| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 18.28 | 18.38 | 18.05 | 18.27 | 18.27 | -0.02 (-0.11%) | 51,700 |
| 7 Sep 2023 | USD | 18.56 | 18.56 | 18.1 | 18.29 | 18.29 | -0.34 (-1.83%) | 60,900 |
| 6 Sep 2023 | USD | 19.12 | 19.17 | 18.41 | 18.63 | 18.63 | -0.44 (-2.31%) | 49,100 |
| 5 Sep 2023 | USD | 19.44 | 19.44 | 18.96 | 19.07 | 19.07 | -0.55 (-2.80%) | 46,400 |
| 1 Sep 2023 | USD | 19.59 | 19.849 | 19.41 | 19.62 | 19.62 | +0.06 (+0.31%) | 84,500 |
| 31 Aug 2023 | USD | 19.76 | 19.98 | 19.55 | 19.56 | 19.56 | -0.16 (-0.81%) | 41,600 |
| 30 Aug 2023 | USD | 19.59 | 19.82 | 19.59 | 19.72 | 19.72 | +0.13 (+0.66%) | 51,800 |
| 29 Aug 2023 | USD | 19.47 | 19.79 | 19.04 | 19.59 | 19.59 | +0.2 (+1.03%) | 102,500 |
| 28 Aug 2023 | USD | 18.94 | 19.44 | 18.915 | 19.39 | 19.39 | +0.62 (+3.30%) | 79,800 |
| 25 Aug 2023 | USD | 18.83 | 19.09 | 18.56 | 18.77 | 18.77 | +0.04 (+0.21%) | 110,200 |
| 24 Aug 2023 | USD | 18.54 | 19.25 | 18.37 | 18.73 | 18.73 | +0.28 (+1.52%) | 167,700 |
| 23 Aug 2023 | USD | 18.89 | 18.97 | 18.1 | 18.45 | 18.45 | -0.42 (-2.23%) | 480,000 |
| 22 Aug 2023 | USD | 19.02 | 19.22 | 18.825 | 18.87 | 18.87 | -0.15 (-0.79%) | 28,200 |
| 21 Aug 2023 | USD | 18.98 | 19.11 | 18.84 | 19.02 | 19.02 | +0.03 (+0.16%) | 57,000 |
| 18 Aug 2023 | USD | 18.86 | 19.21 | 18.86 | 18.99 | 18.99 | +0.01 (+0.05%) | 35,900 |
| 17 Aug 2023 | USD | 18.96 | 19.45 | 18.45 | 18.98 | 18.98 | +0.12 (+0.64%) | 201,700 |
| 16 Aug 2023 | USD | 18.89 | 19.34 | 18.83 | 18.86 | 18.86 | +0.07 (+0.37%) | 31,500 |
| 15 Aug 2023 | USD | 19.36 | 19.36 | 18.72 | 18.79 | 18.79 | -0.55 (-2.84%) | 103,800 |
| 14 Aug 2023 | USD | 19.7 | 19.7 | 18.95 | 19.34 | 19.34 | -0.36 (-1.83%) | 41,500 |
| 11 Aug 2023 | USD | 19.265 | 20.02 | 19.254 | 19.7 | 19.7 | +0.31 (+1.60%) | 29,200 |
| 10 Aug 2023 | USD | 19.63 | 19.945 | 19.23 | 19.39 | 19.39 | -0.22 (-1.12%) | 30,500 |
| 9 Aug 2023 | USD | 19.99 | 20.22 | 19.51 | 19.61 | 19.61 | -0.45 (-2.24%) | 60,200 |
| 8 Aug 2023 | USD | 20.38 | 20.38 | 19.89 | 20.06 | 20.06 | -0.47 (-2.29%) | 31,900 |
| 7 Aug 2023 | USD | 20.12 | 21.1 | 20.12 | 20.53 | 20.53 | +0.51 (+2.55%) | 69,700 |
| 4 Aug 2023 | USD | 19.93 | 20.05 | 19.537 | 20.02 | 20.02 | -0.01 (-0.05%) | 66,600 |
| 3 Aug 2023 | USD | 19.33 | 20.21 | 19.33 | 20.03 | 20.03 | +0.67 (+3.46%) | 60,300 |
| 2 Aug 2023 | USD | 19.49 | 19.49 | 19.24 | 19.36 | 19.36 | -0.22 (-1.12%) | 29,100 |
| 1 Aug 2023 | USD | 19.67 | 19.93 | 19.43 | 19.58 | 19.58 | -0.27 (-1.36%) | 38,800 |
| 31 Jul 2023 | USD | 19.37 | 19.92 | 19.37 | 19.85 | 19.85 | +0.48 (+2.48%) | 47,700 |
| 28 Jul 2023 | USD | 19.34 | 19.49 | 19.16 | 19.37 | 19.37 | +0.16 (+0.83%) | 41,200 |
