| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 19.94 | 19.94 | 19.17 | 19.21 | 19.21 | -0.57 (-2.88%) | 44,800 |
| 26 Jul 2023 | USD | 19.62 | 20.31 | 19.62 | 19.78 | 19.78 | +0.16 (+0.82%) | 44,800 |
| 25 Jul 2023 | USD | 19.86 | 19.86 | 19.561 | 19.62 | 19.62 | -0.24 (-1.21%) | 32,000 |
| 24 Jul 2023 | USD | 19.87 | 20.03 | 19.84 | 19.86 | 19.86 | -0.01 (-0.05%) | 38,100 |
| 21 Jul 2023 | USD | 20.13 | 20.13 | 19.72 | 19.87 | 19.87 | -0.11 (-0.55%) | 43,200 |
| 20 Jul 2023 | USD | 20.06 | 20.31 | 19.815 | 19.98 | 19.98 | -0.07 (-0.35%) | 42,500 |
| 19 Jul 2023 | USD | 20.64 | 20.85 | 19.855 | 20.05 | 20.05 | -0.6 (-2.91%) | 50,300 |
| 18 Jul 2023 | USD | 20.7 | 21.19 | 20.59 | 20.65 | 20.65 | -0.09 (-0.43%) | 36,800 |
| 17 Jul 2023 | USD | 20.62 | 21.075 | 20.45 | 20.74 | 20.74 | +0.15 (+0.73%) | 123,200 |
| 14 Jul 2023 | USD | 21.05 | 21.22 | 20.59 | 20.59 | 20.59 | -0.46 (-2.19%) | 38,800 |
| 13 Jul 2023 | USD | 20.92 | 21.24 | 20.805 | 21.05 | 21.05 | +0.24 (+1.15%) | 29,700 |
| 12 Jul 2023 | USD | 21 | 21.19 | 20.74 | 20.81 | 20.81 | +0.11 (+0.53%) | 48,900 |
| 11 Jul 2023 | USD | 20.98 | 21.079 | 20.425 | 20.7 | 20.7 | -0.16 (-0.77%) | 51,100 |
| 10 Jul 2023 | USD | 20.1 | 20.9 | 20.1 | 20.86 | 20.86 | +0.73 (+3.63%) | 60,400 |
| 7 Jul 2023 | USD | 20.32 | 20.36 | 19.805 | 20.13 | 20.13 | -0.19 (-0.94%) | 107,000 |
| 6 Jul 2023 | USD | 20.5 | 20.58 | 20.145 | 20.32 | 20.32 | -0.39 (-1.88%) | 60,100 |
| 5 Jul 2023 | USD | 21.28 | 21.37 | 20.44 | 20.71 | 20.71 | -0.71 (-3.31%) | 47,300 |
| 3 Jul 2023 | USD | 21.29 | 21.59 | 21.15 | 21.42 | 21.42 | +0.19 (+0.89%) | 43,000 |
| 30 Jun 2023 | USD | 21.59 | 21.61 | 21.18 | 21.23 | 21.23 | -0.01 (-0.05%) | 41,600 |
| 29 Jun 2023 | USD | 21 | 21.73 | 20.95 | 21.24 | 21.24 | +0.36 (+1.72%) | 77,800 |
| 28 Jun 2023 | USD | 21.42 | 21.47 | 20.85 | 20.88 | 20.88 | -0.54 (-2.52%) | 47,700 |
| 27 Jun 2023 | USD | 21.27 | 21.95 | 21.085 | 21.42 | 21.42 | +0.27 (+1.28%) | 72,300 |
| 26 Jun 2023 | USD | 20.9 | 21.52 | 20.9 | 21.15 | 21.15 | +0.25 (+1.20%) | 63,000 |
| 23 Jun 2023 | USD | 20.3 | 21.17 | 20.004 | 20.9 | 20.9 | +0.39 (+1.90%) | 375,200 |
| 22 Jun 2023 | USD | 20.88 | 21.04 | 20.49 | 20.51 | 20.51 | -0.42 (-2.01%) | 72,700 |
| 21 Jun 2023 | USD | 21.03 | 21.47 | 20.881 | 20.93 | 20.93 | -0.21 (-0.99%) | 88,000 |
| 20 Jun 2023 | USD | 21.36 | 21.55 | 20.71 | 21.14 | 21.14 | -0.34 (-1.58%) | 73,500 |
| 16 Jun 2023 | USD | 21.68 | 22.36 | 21.31 | 21.48 | 21.48 | +0.03 (+0.14%) | 91,100 |
| 15 Jun 2023 | USD | 22.55 | 22.55 | 21.28 | 21.45 | 21.45 | -1.15 (-5.09%) | 177,500 |
| 14 Jun 2023 | USD | 23.21 | 23.49 | 22.48 | 22.6 | 22.6 | -0.49 (-2.12%) | 92,700 |
