| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 22.86 | 23.3 | 22.78 | 23.09 | 23.09 | +0.44 (+1.94%) | 91,400 |
| 12 Jun 2023 | USD | 22.38 | 22.72 | 22.38 | 22.65 | 22.65 | +0.3 (+1.34%) | 54,000 |
| 9 Jun 2023 | USD | 22.09 | 22.475 | 22.09 | 22.35 | 22.35 | +0.15 (+0.68%) | 43,600 |
| 8 Jun 2023 | USD | 22.081 | 22.42 | 22.07 | 22.2 | 22.2 | +0.15 (+0.68%) | 61,000 |
| 7 Jun 2023 | USD | 22.1 | 22.51 | 21.778 | 22.05 | 22.05 | +0.01 (+0.05%) | 65,900 |
| 6 Jun 2023 | USD | 21.46 | 22.47 | 21.46 | 22.04 | 22.04 | +0.59 (+2.75%) | 59,500 |
| 5 Jun 2023 | USD | 21.62 | 21.75 | 21.14 | 21.45 | 21.45 | -0.14 (-0.65%) | 74,500 |
| 2 Jun 2023 | USD | 21.28 | 21.62 | 20.95 | 21.59 | 21.59 | +0.59 (+2.81%) | 53,900 |
| 1 Jun 2023 | USD | 20.76 | 21.13 | 20.6 | 21 | 21 | +0.52 (+2.54%) | 64,100 |
| 31 May 2023 | USD | 20.23 | 20.586 | 20.165 | 20.48 | 20.48 | +0.12 (+0.59%) | 39,900 |
| 30 May 2023 | USD | 20.66 | 20.788 | 20.26 | 20.36 | 20.36 | -0.21 (-1.02%) | 52,600 |
| 26 May 2023 | USD | 20.36 | 20.92 | 20.22 | 20.57 | 20.57 | +0.16 (+0.78%) | 35,400 |
| 25 May 2023 | USD | 21.01 | 21.01 | 20.17 | 20.41 | 20.41 | -0.75 (-3.54%) | 63,700 |
| 24 May 2023 | USD | 21.29 | 21.475 | 20.99 | 21.16 | 21.16 | -0.24 (-1.12%) | 65,800 |
| 23 May 2023 | USD | 21.52 | 21.86 | 20.885 | 21.4 | 21.4 | -0.2 (-0.93%) | 110,500 |
| 22 May 2023 | USD | 20.74 | 21.78 | 20.74 | 21.6 | 21.6 | +1.13 (+5.52%) | 122,100 |
| 19 May 2023 | USD | 19.85 | 20.86 | 19.665 | 20.47 | 20.47 | +0.78 (+3.96%) | 124,800 |
| 18 May 2023 | USD | 21.35 | 21.35 | 19.39 | 19.69 | 19.69 | +0.23 (+1.18%) | 230,000 |
| 17 May 2023 | USD | 18.86 | 19.52 | 18.61 | 19.46 | 19.46 | +0.68 (+3.62%) | 93,400 |
| 16 May 2023 | USD | 18.51 | 18.921 | 18.12 | 18.78 | 18.78 | +0.07 (+0.37%) | 58,600 |
| 15 May 2023 | USD | 18.86 | 18.97 | 18.26 | 18.71 | 18.71 | -0.15 (-0.80%) | 50,100 |
| 12 May 2023 | USD | 18.78 | 19.16 | 18.75 | 18.86 | 18.86 | -0.04 (-0.21%) | 84,000 |
| 11 May 2023 | USD | 19.05 | 19.075 | 18.56 | 18.9 | 18.9 | -0.3 (-1.56%) | 61,200 |
| 10 May 2023 | USD | 19.22 | 19.52 | 18.92 | 19.2 | 19.2 | +0.16 (+0.84%) | 48,000 |
| 9 May 2023 | USD | 18.7 | 19.14 | 18.51 | 19.04 | 19.04 | +0.35 (+1.87%) | 97,100 |
| 8 May 2023 | USD | 18.92 | 18.98 | 18.27 | 18.69 | 18.69 | -0.29 (-1.53%) | 148,400 |
| 5 May 2023 | USD | 19.51 | 19.79 | 18.92 | 18.98 | 18.98 | -0.29 (-1.50%) | 59,500 |
| 4 May 2023 | USD | 19.87 | 20.03 | 19.23 | 19.27 | 19.27 | -0.78 (-3.89%) | 73,900 |
| 3 May 2023 | USD | 19.81 | 20.27 | 19.81 | 20.05 | 20.05 | +0.23 (+1.16%) | 86,600 |
| 2 May 2023 | USD | 19.97 | 19.98 | 19.6 | 19.82 | 19.82 | -0.15 (-0.75%) | 88,200 |
