| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 20.47 | 20.81 | 19.89 | 19.97 | 19.97 | -0.5 (-2.44%) | 78,600 |
| 28 Apr 2023 | USD | 20.43 | 21.11 | 20.18 | 20.47 | 20.47 | +0.07 (+0.34%) | 134,300 |
| 27 Apr 2023 | USD | 20.06 | 20.44 | 19.596 | 20.4 | 20.4 | +0.46 (+2.31%) | 136,100 |
| 26 Apr 2023 | USD | 21.15 | 21.32 | 19.51 | 19.94 | 19.94 | -1.28 (-6.03%) | 238,600 |
| 25 Apr 2023 | USD | 21.4 | 21.935 | 21.07 | 21.22 | 21.22 | -0.34 (-1.58%) | 116,500 |
| 24 Apr 2023 | USD | 21.51 | 21.87 | 20.97 | 21.56 | 21.56 | -0.11 (-0.51%) | 234,200 |
| 21 Apr 2023 | USD | 22.74 | 22.77 | 21.362 | 21.67 | 21.67 | -1.19 (-5.21%) | 118,700 |
| 20 Apr 2023 | USD | 23 | 23.41 | 22.75 | 22.86 | 22.86 | -0.16 (-0.70%) | 52,000 |
| 19 Apr 2023 | USD | 23.17 | 23.52 | 22.75 | 23.02 | 23.02 | -0.27 (-1.16%) | 115,200 |
| 18 Apr 2023 | USD | 23.7 | 24.085 | 23.21 | 23.29 | 23.29 | -0.44 (-1.85%) | 58,600 |
| 17 Apr 2023 | USD | 23.47 | 23.83 | 23.1 | 23.73 | 23.73 | +0.27 (+1.15%) | 69,600 |
| 14 Apr 2023 | USD | 23.68 | 24.45 | 23.26 | 23.46 | 23.46 | -0.34 (-1.43%) | 72,600 |
| 13 Apr 2023 | USD | 23.42 | 23.88 | 23.18 | 23.8 | 23.8 | +0.61 (+2.63%) | 97,700 |
| 12 Apr 2023 | USD | 23.95 | 24.08 | 23.08 | 23.19 | 23.19 | -0.7 (-2.93%) | 114,100 |
| 11 Apr 2023 | USD | 24.87 | 25 | 23.6 | 23.89 | 23.89 | -0.92 (-3.71%) | 99,100 |
| 10 Apr 2023 | USD | 24.13 | 24.895 | 24.125 | 24.81 | 24.81 | +0.43 (+1.76%) | 58,600 |
| 6 Apr 2023 | USD | 24.25 | 24.552 | 24.13 | 24.38 | 24.38 | +0.15 (+0.62%) | 73,600 |
| 5 Apr 2023 | USD | 25 | 25 | 24.19 | 24.23 | 24.23 | -0.78 (-3.12%) | 101,100 |
| 4 Apr 2023 | USD | 25.53 | 26.4 | 24.62 | 25.01 | 25.01 | -0.45 (-1.77%) | 132,400 |
| 3 Apr 2023 | USD | 24.79 | 25.56 | 24.53 | 25.46 | 25.46 | +1.06 (+4.34%) | 192,300 |
| 31 Mar 2023 | USD | 25.08 | 25.37 | 23.587 | 24.4 | 24.4 | -0.8 (-3.17%) | 1,010,600 |
| 30 Mar 2023 | USD | 26.38 | 26.5 | 24.89 | 25.2 | 25.2 | -1.19 (-4.51%) | 165,000 |
| 29 Mar 2023 | USD | 27.4 | 27.54 | 26.25 | 26.39 | 26.39 | -1.01 (-3.69%) | 76,300 |
| 28 Mar 2023 | USD | 27.16 | 27.5 | 26.86 | 27.4 | 27.4 | +0.52 (+1.93%) | 38,700 |
| 27 Mar 2023 | USD | 27.25 | 27.25 | 26.3 | 26.88 | 26.88 | -0.31 (-1.14%) | 39,600 |
| 24 Mar 2023 | USD | 26.74 | 27.27 | 26.34 | 27.19 | 27.19 | +0.37 (+1.38%) | 40,400 |
| 23 Mar 2023 | USD | 26.99 | 27.414 | 26.68 | 26.82 | 26.82 | -0.15 (-0.56%) | 57,000 |
| 22 Mar 2023 | USD | 27.4 | 27.505 | 26.83 | 26.97 | 26.97 | -0.38 (-1.39%) | 46,100 |
| 21 Mar 2023 | USD | 27.27 | 27.61 | 27.08 | 27.35 | 27.35 | +0.43 (+1.60%) | 59,500 |
| 20 Mar 2023 | USD | 26.26 | 27.165 | 26.26 | 26.92 | 26.92 | +0.55 (+2.09%) | 66,300 |
