Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 26.31 | 26.31 | 25.35 | 25.52 | 25.52 | -0.75 (-2.85%) | 32,600 |
16 Dec 2022 | USD | 25.9 | 26.91 | 25.9 | 26.27 | 26.27 | +0.33 (+1.27%) | 322,900 |
15 Dec 2022 | USD | 26.57 | 26.68 | 25.9 | 25.94 | 25.94 | -0.67 (-2.52%) | 32,800 |
14 Dec 2022 | USD | 26.895 | 27.24 | 26.43 | 26.61 | 26.61 | -0.3 (-1.11%) | 56,400 |
13 Dec 2022 | USD | 26.95 | 27.77 | 26.7 | 26.91 | 26.91 | +0.1 (+0.37%) | 54,600 |
12 Dec 2022 | USD | 26.29 | 26.97 | 26.01 | 26.81 | 26.81 | +0.8 (+3.08%) | 65,100 |
9 Dec 2022 | USD | 25.26 | 26.35 | 25 | 26.01 | 26.01 | +0.65 (+2.56%) | 67,100 |
8 Dec 2022 | USD | 27 | 27.34 | 25.1 | 25.36 | 25.36 | -1.81 (-6.66%) | 78,900 |
7 Dec 2022 | USD | 26.6 | 27.63 | 25.363 | 27.17 | 27.17 | +0.49 (+1.84%) | 102,100 |
6 Dec 2022 | USD | 26.72 | 27 | 26.12 | 26.68 | 26.68 | +0.1 (+0.38%) | 97,100 |
5 Dec 2022 | USD | 26.35 | 26.7 | 25.95 | 26.58 | 26.58 | +0.25 (+0.95%) | 81,300 |
2 Dec 2022 | USD | 25.57 | 26.97 | 25.24 | 26.33 | 26.33 | +0.62 (+2.41%) | 111,200 |
1 Dec 2022 | USD | 26 | 26.325 | 25.21 | 25.71 | 25.71 | -0.1 (-0.39%) | 59,800 |
30 Nov 2022 | USD | 25.46 | 26 | 24.69 | 25.81 | 25.81 | +0.32 (+1.26%) | 56,300 |
29 Nov 2022 | USD | 26.3 | 26.91 | 25.01 | 25.49 | 25.49 | -0.67 (-2.56%) | 60,900 |
28 Nov 2022 | USD | 25.51 | 26.27 | 25.355 | 26.16 | 26.16 | +0.7 (+2.75%) | 108,000 |
25 Nov 2022 | USD | 26 | 26.91 | 25.07 | 25.46 | 25.46 | -0.54 (-2.08%) | 91,500 |
23 Nov 2022 | USD | 25.85 | 26.08 | 25.6 | 26 | 26 | +0.26 (+1.01%) | 61,700 |
22 Nov 2022 | USD | 26.05 | 26.61 | 24.76 | 25.74 | 25.74 | -0.31 (-1.19%) | 106,500 |
21 Nov 2022 | USD | 25.1 | 26.93 | 24.8 | 26.05 | 26.05 | +1.2 (+4.83%) | 134,800 |
18 Nov 2022 | USD | 24.15 | 25.2 | 23.72 | 24.85 | 24.85 | +0.35 (+1.43%) | 120,300 |
17 Nov 2022 | USD | 24 | 24.95 | 23.75 | 24.5 | 24.5 | +0.06 (+0.25%) | 63,500 |
16 Nov 2022 | USD | 24 | 24.98 | 23.55 | 24.44 | 24.44 | +1.92 (+8.53%) | 184,800 |
15 Nov 2022 | USD | 22.22 | 23.45 | 22.13 | 22.52 | 22.52 | +0.75 (+3.45%) | 53,900 |
14 Nov 2022 | USD | 22.53 | 22.9 | 21.61 | 21.77 | 21.77 | -0.62 (-2.77%) | 35,700 |
11 Nov 2022 | USD | 22.5 | 23.36 | 21.79 | 22.39 | 22.39 | -0.11 (-0.49%) | 101,800 |
10 Nov 2022 | USD | 20.17 | 22.5 | 19.89 | 22.5 | 22.5 | +2.71 (+13.69%) | 154,800 |
9 Nov 2022 | USD | 19.8 | 20.2 | 19.7 | 19.79 | 19.79 | 0.0 (0.0%) | 42,600 |
8 Nov 2022 | USD | 20.05 | 20.49 | 19.691 | 19.79 | 19.79 | -0.11 (-0.55%) | 28,000 |
7 Nov 2022 | USD | 19.85 | 20.35 | 19.619 | 19.9 | 19.9 | -0.09 (-0.45%) | 35,500 |