Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 20.13 | 20.22 | 19.75 | 19.99 | 19.99 | +0.12 (+0.60%) | 30,300 |
3 Nov 2022 | USD | 19.38 | 20.22 | 19.062 | 19.87 | 19.87 | +0.25 (+1.27%) | 30,600 |
2 Nov 2022 | USD | 19.7 | 20.28 | 19.58 | 19.62 | 19.62 | -0.08 (-0.41%) | 49,500 |
1 Nov 2022 | USD | 19.29 | 19.995 | 19.08 | 19.7 | 19.7 | +0.47 (+2.44%) | 26,300 |
31 Oct 2022 | USD | 19.04 | 19.79 | 19.04 | 19.23 | 19.23 | -0.01 (-0.05%) | 26,100 |
28 Oct 2022 | USD | 19.28 | 19.88 | 18.84 | 19.24 | 19.24 | +0.24 (+1.26%) | 36,500 |
27 Oct 2022 | USD | 19.31 | 19.31 | 18.85 | 19 | 19 | -0.18 (-0.94%) | 9,000 |
26 Oct 2022 | USD | 19.69 | 19.69 | 19.03 | 19.18 | 19.18 | -0.51 (-2.59%) | 18,700 |
25 Oct 2022 | USD | 19.68 | 20 | 19.5 | 19.69 | 19.69 | -0.09 (-0.46%) | 32,400 |
24 Oct 2022 | USD | 19.77 | 20 | 19.46 | 19.78 | 19.78 | +0.41 (+2.12%) | 47,200 |
21 Oct 2022 | USD | 18.85 | 19.38 | 18.5 | 19.37 | 19.37 | +0.66 (+3.53%) | 25,500 |
20 Oct 2022 | USD | 19.27 | 19.365 | 18.41 | 18.71 | 18.71 | -0.86 (-4.39%) | 26,600 |
19 Oct 2022 | USD | 19.12 | 19.62 | 18.76 | 19.57 | 19.57 | +0.31 (+1.61%) | 46,700 |
18 Oct 2022 | USD | 18.95 | 19.26 | 18.892 | 19.26 | 19.26 | +0.36 (+1.90%) | 23,100 |
17 Oct 2022 | USD | 19.2 | 19.2 | 18.5 | 18.9 | 18.9 | +0.06 (+0.32%) | 36,600 |
14 Oct 2022 | USD | 17.95 | 19.15 | 17.87 | 18.84 | 18.84 | +0.83 (+4.61%) | 58,900 |
13 Oct 2022 | USD | 17.77 | 18.198 | 17.77 | 18.01 | 18.01 | 0.0 (0.0%) | 13,400 |
12 Oct 2022 | USD | 17.51 | 18.31 | 17.33 | 18.01 | 18.01 | +0.44 (+2.50%) | 21,600 |
11 Oct 2022 | USD | 17.35 | 18.105 | 17.3 | 17.57 | 17.57 | +0.02 (+0.11%) | 4,100 |
10 Oct 2022 | USD | 17.48 | 17.77 | 17.33 | 17.55 | 17.55 | +0.16 (+0.92%) | 6,400 |
7 Oct 2022 | USD | 17.6 | 17.988 | 17.3 | 17.39 | 17.39 | -0.49 (-2.74%) | 9,500 |
6 Oct 2022 | USD | 18.08 | 18.11 | 17.41 | 17.88 | 17.88 | -0.37 (-2.03%) | 32,700 |
5 Oct 2022 | USD | 18.35 | 18.4 | 17.85 | 18.25 | 18.25 | -0.14 (-0.76%) | 27,900 |
4 Oct 2022 | USD | 19.14 | 19.24 | 18.28 | 18.39 | 18.39 | -0.43 (-2.28%) | 34,700 |
3 Oct 2022 | USD | 18.88 | 19.1 | 18.02 | 18.82 | 18.82 | +0.25 (+1.35%) | 25,500 |
30 Sep 2022 | USD | 18.01 | 18.83 | 17.395 | 18.57 | 18.57 | +0.53 (+2.94%) | 45,700 |
29 Sep 2022 | USD | 17.95 | 18.292 | 17.02 | 18.04 | 18.04 | +0.01 (+0.06%) | 47,800 |
28 Sep 2022 | USD | 16.8 | 18.5 | 16.67 | 18.03 | 18.03 | +0.91 (+5.32%) | 75,200 |
27 Sep 2022 | USD | 17.02 | 17.27 | 16.47 | 17.12 | 17.12 | -0.02 (-0.12%) | 20,700 |
26 Sep 2022 | USD | 16.84 | 17.16 | 16.11 | 17.14 | 17.14 | +0.44 (+2.63%) | 15,700 |