| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.62 | 17.09 | 14.847 | 16.7 | 16.7 | +1.21 (+7.81%) | 30,700 |
| 22 Sep 2022 | USD | 15.4 | 15.96 | 15 | 15.49 | 15.49 | +0.14 (+0.91%) | 59,600 |
| 21 Sep 2022 | USD | 15.68 | 16 | 15.35 | 15.35 | 15.35 | -0.47 (-2.97%) | 36,100 |
| 20 Sep 2022 | USD | 15.72 | 16.1 | 15.36 | 15.82 | 15.82 | +0.12 (+0.76%) | 25,700 |
| 19 Sep 2022 | USD | 15.98 | 16.2 | 15.484 | 15.7 | 15.7 | -0.39 (-2.42%) | 23,500 |
| 16 Sep 2022 | USD | 16.52 | 16.52 | 15.64 | 16.09 | 16.09 | -0.62 (-3.71%) | 12,000 |
| 15 Sep 2022 | USD | 16.81 | 16.94 | 16.21 | 16.71 | 16.71 | -0.05 (-0.30%) | 25,400 |
| 14 Sep 2022 | USD | 16.74 | 17.037 | 16.27 | 16.76 | 16.76 | +0.23 (+1.39%) | 13,300 |
| 13 Sep 2022 | USD | 16.77 | 16.965 | 16.01 | 16.53 | 16.53 | -0.49 (-2.88%) | 32,500 |
| 12 Sep 2022 | USD | 16.65 | 17.3 | 16.53 | 17.02 | 17.02 | +0.38 (+2.28%) | 12,000 |
| 9 Sep 2022 | USD | 16.76 | 16.904 | 16.52 | 16.64 | 16.64 | -0.12 (-0.72%) | 7,100 |
| 8 Sep 2022 | USD | 16.89 | 17.14 | 16.28 | 16.76 | 16.76 | -0.36 (-2.10%) | 8,600 |
| 7 Sep 2022 | USD | 16.8 | 17.19 | 16.36 | 17.12 | 17.12 | +0.32 (+1.90%) | 16,800 |
| 6 Sep 2022 | USD | 16.6 | 17 | 16.43 | 16.8 | 16.8 | +0.25 (+1.51%) | 23,000 |
| 2 Sep 2022 | USD | 16.55 | 16.805 | 16.33 | 16.55 | 16.55 | +0.04 (+0.24%) | 17,100 |
| 1 Sep 2022 | USD | 16.93 | 16.93 | 16.18 | 16.51 | 16.51 | -0.36 (-2.13%) | 14,200 |
| 31 Aug 2022 | USD | 16.8 | 17.4 | 16.277 | 16.87 | 16.87 | +0.22 (+1.32%) | 28,200 |
| 30 Aug 2022 | USD | 17.11 | 17.11 | 16.36 | 16.65 | 16.65 | -0.2 (-1.19%) | 11,400 |
| 29 Aug 2022 | USD | 16.86 | 17.12 | 16.29 | 16.85 | 16.85 | -0.05 (-0.30%) | 12,900 |
| 26 Aug 2022 | USD | 16.91 | 17.33 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 19,600 |
| 25 Aug 2022 | USD | 16.65 | 17 | 16.07 | 16.95 | 16.95 | 0.0 (0.0%) | 47,600 |
| 24 Aug 2022 | USD | 16.8 | 17.07 | 16.445 | 16.95 | 16.95 | +0.12 (+0.71%) | 17,500 |
| 23 Aug 2022 | USD | 16.434 | 17 | 16.434 | 16.83 | 16.83 | +0.38 (+2.31%) | 16,200 |
| 22 Aug 2022 | USD | 16.03 | 16.52 | 16.02 | 16.45 | 16.45 | +0.15 (+0.92%) | 14,500 |
| 19 Aug 2022 | USD | 17.15 | 17.385 | 16.25 | 16.3 | 16.3 | -0.94 (-5.45%) | 29,600 |
| 18 Aug 2022 | USD | 17.6 | 18 | 17.19 | 17.24 | 17.24 | -0.41 (-2.32%) | 29,000 |
| 17 Aug 2022 | USD | 18.1 | 18.46 | 17.64 | 17.65 | 17.65 | -0.74 (-4.02%) | 41,000 |
| 16 Aug 2022 | USD | 18.33 | 18.55 | 18 | 18.39 | 18.39 | +0.04 (+0.22%) | 53,100 |
| 15 Aug 2022 | USD | 17.92 | 18.41 | 17.573 | 18.35 | 18.35 | +0.22 (+1.21%) | 41,200 |
| 12 Aug 2022 | USD | 17.49 | 18.31 | 16.899 | 18.13 | 18.13 | +0.52 (+2.95%) | 54,000 |
