| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 17.88 | 18.14 | 17.51 | 17.61 | 17.61 | -0.6 (-3.29%) | 26,800 |
| 10 Aug 2022 | USD | 18.82 | 18.82 | 17.98 | 18.21 | 18.21 | -0.46 (-2.46%) | 59,200 |
| 9 Aug 2022 | USD | 19 | 19.227 | 18.64 | 18.67 | 18.67 | -0.54 (-2.81%) | 13,900 |
| 8 Aug 2022 | USD | 19.07 | 19.939 | 18.585 | 19.21 | 19.21 | +0.01 (+0.05%) | 27,300 |
| 5 Aug 2022 | USD | 19.14 | 19.34 | 18.92 | 19.2 | 19.2 | -0.15 (-0.78%) | 11,200 |
| 4 Aug 2022 | USD | 19.73 | 19.78 | 18.42 | 19.35 | 19.35 | +0.17 (+0.89%) | 20,800 |
| 3 Aug 2022 | USD | 18.668 | 19.63 | 18.5 | 19.18 | 19.18 | +0.7 (+3.79%) | 48,000 |
| 2 Aug 2022 | USD | 18.4 | 18.68 | 18.4 | 18.48 | 18.48 | +0.1 (+0.54%) | 7,700 |
| 1 Aug 2022 | USD | 17.8 | 18.39 | 17.8 | 18.38 | 18.38 | +0.32 (+1.77%) | 5,800 |
| 29 Jul 2022 | USD | 18.2 | 18.69 | 17.76 | 18.06 | 18.06 | +0.04 (+0.22%) | 12,700 |
| 28 Jul 2022 | USD | 18.87 | 18.87 | 17.9 | 18.02 | 18.02 | -0.81 (-4.30%) | 19,000 |
| 27 Jul 2022 | USD | 18.63 | 18.83 | 18.2 | 18.83 | 18.83 | +0.42 (+2.28%) | 11,900 |
| 26 Jul 2022 | USD | 18.4 | 18.774 | 17.76 | 18.41 | 18.41 | +0.01 (+0.05%) | 13,100 |
| 25 Jul 2022 | USD | 18.3 | 18.89 | 17.961 | 18.4 | 18.4 | -0.04 (-0.22%) | 16,500 |
| 22 Jul 2022 | USD | 18.63 | 18.89 | 18.39 | 18.44 | 18.44 | -0.3 (-1.60%) | 8,100 |
| 21 Jul 2022 | USD | 18.87 | 19.17 | 18.03 | 18.74 | 18.74 | -0.11 (-0.58%) | 17,900 |
| 20 Jul 2022 | USD | 20 | 20 | 18.7 | 18.85 | 18.85 | -0.83 (-4.22%) | 32,500 |
| 19 Jul 2022 | USD | 19 | 20.69 | 18.72 | 19.68 | 19.68 | +0.81 (+4.29%) | 150,500 |
| 18 Jul 2022 | USD | 18.25 | 19 | 18.25 | 18.87 | 18.87 | +0.83 (+4.60%) | 30,500 |
| 15 Jul 2022 | USD | 18 | 18.04 | 17.71 | 18.04 | 18.04 | +0.52 (+2.97%) | 16,300 |
| 14 Jul 2022 | USD | 17.273 | 17.8 | 17.02 | 17.52 | 17.52 | +0.42 (+2.46%) | 26,700 |
| 13 Jul 2022 | USD | 17.15 | 17.4 | 17.065 | 17.1 | 17.1 | -0.07 (-0.41%) | 6,300 |
| 12 Jul 2022 | USD | 17.14 | 17.99 | 17.14 | 17.17 | 17.17 | -0.14 (-0.81%) | 4,300 |
| 11 Jul 2022 | USD | 17.5 | 17.98 | 17.109 | 17.31 | 17.31 | -0.36 (-2.04%) | 7,700 |
| 8 Jul 2022 | USD | 17.52 | 17.84 | 17.156 | 17.67 | 17.67 | -0.12 (-0.67%) | 8,600 |
| 7 Jul 2022 | USD | 17.892 | 17.892 | 17.212 | 17.79 | 17.79 | +0.62 (+3.61%) | 12,300 |
| 6 Jul 2022 | USD | 18 | 18 | 16.98 | 17.17 | 17.17 | -0.83 (-4.61%) | 7,900 |
| 5 Jul 2022 | USD | 16.87 | 18 | 16.575 | 18 | 18 | +1.08 (+6.38%) | 20,800 |
| 1 Jul 2022 | USD | 16.91 | 16.98 | 16.375 | 16.92 | 16.92 | +0.05 (+0.30%) | 6,900 |
| 30 Jun 2022 | USD | 16.46 | 16.918 | 16.46 | 16.87 | 16.87 | +0.25 (+1.50%) | 7,100 |
