| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 15.46 | 15.53 | 15.25 | 15.47 | 15.47 | +0.04 (+0.26%) | 42,234 |
| 20 May 2024 | USD | 15.41 | 15.82 | 15.41 | 15.43 | 15.43 | -0.05 (-0.32%) | 52,096 |
| 17 May 2024 | USD | 15.18 | 15.54 | 14.93 | 15.48 | 15.48 | +0.32 (+2.11%) | 39,001 |
| 16 May 2024 | USD | 14.94 | 15.2366 | 14.89 | 15.16 | 15.16 | +0.15 (+1.00%) | 29,614 |
| 15 May 2024 | USD | 14.96 | 15.28 | 14.96 | 15.01 | 15.01 | +0.05 (+0.33%) | 23,584 |
| 14 May 2024 | USD | 14.43 | 15.04 | 14.43 | 14.96 | 14.96 | +0.76 (+5.35%) | 68,016 |
| 13 May 2024 | USD | 14.48 | 14.6763 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 31,522 |
| 10 May 2024 | USD | 14.46 | 15.41 | 14.16 | 14.55 | 14.55 | +0.74 (+5.36%) | 51,244 |
| 9 May 2024 | USD | 14.24 | 14.24 | 13.61 | 13.81 | 13.81 | -0.42 (-2.95%) | 34,875 |
| 8 May 2024 | USD | 14.03 | 14.23 | 13.86 | 14.23 | 14.23 | +0.11 (+0.78%) | 34,132 |
| 7 May 2024 | USD | 13.77 | 14.12 | 13.77 | 14.12 | 14.12 | +0.36 (+2.62%) | 31,577 |
| 6 May 2024 | USD | 13.61 | 13.81 | 13.42 | 13.76 | 13.76 | +0.17 (+1.25%) | 30,988 |
| 3 May 2024 | USD | 13.59 | 13.68 | 13.49 | 13.59 | 13.59 | +0.2 (+1.49%) | 14,902 |
| 2 May 2024 | USD | 13.38 | 13.46 | 13.27 | 13.39 | 13.39 | +0.11 (+0.83%) | 15,774 |
| 1 May 2024 | USD | 13.16 | 13.395 | 13.125 | 13.28 | 13.28 | +0.18 (+1.37%) | 23,639 |
| 30 Apr 2024 | USD | 13.139 | 13.31 | 13.1 | 13.1 | 13.1 | -0.27 (-2.02%) | 68,461 |
| 29 Apr 2024 | USD | 13.4656 | 13.5434 | 13.3 | 13.37 | 13.37 | +0.17 (+1.29%) | 33,535 |
| 26 Apr 2024 | USD | 13.19 | 13.25 | 13.02 | 13.2 | 13.2 | +0.14 (+1.07%) | 22,243 |
| 25 Apr 2024 | USD | 13.31 | 13.31 | 13 | 13.06 | 13.06 | -0.25 (-1.88%) | 28,766 |
| 24 Apr 2024 | USD | 13.42 | 13.43 | 13.27 | 13.31 | 13.31 | -0.11 (-0.82%) | 16,651 |
| 23 Apr 2024 | USD | 13.635 | 13.83 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 21,818 |
| 22 Apr 2024 | USD | 13.4 | 13.75 | 13.25 | 13.54 | 13.54 | +0.18 (+1.35%) | 66,098 |
| 19 Apr 2024 | USD | 13.02 | 13.395 | 13.02 | 13.36 | 13.36 | +0.2 (+1.52%) | 32,357 |
| 18 Apr 2024 | USD | 13.165 | 13.29 | 13.06 | 13.16 | 13.16 | +0.13 (+1.00%) | 45,763 |
| 17 Apr 2024 | USD | 13.35 | 13.57 | 13.01 | 13.03 | 13.03 | -0.32 (-2.40%) | 50,454 |
| 16 Apr 2024 | USD | 13.54 | 13.59 | 13.305 | 13.35 | 13.35 | -0.21 (-1.55%) | 30,860 |
| 15 Apr 2024 | USD | 14.19 | 14.19 | 13.5108 | 13.56 | 13.56 | -0.54 (-3.83%) | 40,516 |
| 12 Apr 2024 | USD | 14.075 | 14.29 | 14 | 14.1 | 14.1 | -0.06 (-0.42%) | 38,188 |
| 11 Apr 2024 | USD | 13.89 | 14.22 | 13.755 | 14.16 | 14.16 | +0.33 (+2.39%) | 55,805 |
| 10 Apr 2024 | USD | 14.15 | 14.22 | 13.67 | 13.83 | 13.83 | -0.59 (-4.09%) | 54,014 |
