| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 15.01 | 15.88 | 15.01 | 15.45 | 15.45 | +0.4 (+2.66%) | 13,000 |
| 13 May 2022 | USD | 15 | 15.6 | 14.85 | 15.05 | 15.05 | +0.2 (+1.35%) | 13,400 |
| 12 May 2022 | USD | 15.36 | 16.29 | 14.85 | 14.85 | 14.85 | -0.4 (-2.62%) | 14,100 |
| 11 May 2022 | USD | 15.84 | 16.5 | 15.25 | 15.25 | 15.25 | -0.64 (-4.03%) | 10,800 |
| 10 May 2022 | USD | 16 | 16 | 15.89 | 15.89 | 15.89 | -0.27 (-1.67%) | 5,000 |
| 9 May 2022 | USD | 15.94 | 16.36 | 15.89 | 16.16 | 16.16 | +0.16 (+1%) | 8,100 |
| 6 May 2022 | USD | 15.665 | 16.17 | 15.665 | 16 | 16 | 0.0 (0.0%) | 7,700 |
| 5 May 2022 | USD | 16.03 | 16.2 | 15.24 | 16 | 16 | -0.25 (-1.54%) | 16,500 |
| 4 May 2022 | USD | 15.15 | 16.25 | 15.15 | 16.25 | 16.25 | +0.95 (+6.21%) | 11,700 |
| 3 May 2022 | USD | 15.85 | 16 | 15.15 | 15.3 | 15.3 | -0.3 (-1.92%) | 10,900 |
| 2 May 2022 | USD | 15.59 | 15.78 | 15.08 | 15.6 | 15.6 | +0.11 (+0.71%) | 8,900 |
| 29 Apr 2022 | USD | 16.2 | 16.46 | 15.49 | 15.49 | 15.49 | -0.63 (-3.91%) | 8,700 |
| 28 Apr 2022 | USD | 15.66 | 16.57 | 15.425 | 16.12 | 16.12 | +0.61 (+3.93%) | 7,500 |
| 27 Apr 2022 | USD | 15.97 | 16.02 | 15.51 | 15.51 | 15.51 | -0.25 (-1.59%) | 4,700 |
| 26 Apr 2022 | USD | 15.63 | 16.21 | 15.63 | 15.76 | 15.76 | -0.19 (-1.19%) | 7,100 |
| 25 Apr 2022 | USD | 15.86 | 16.1 | 15.71 | 15.95 | 15.95 | +0.03 (+0.19%) | 8,100 |
| 22 Apr 2022 | USD | 15.96 | 16.1 | 15.85 | 15.92 | 15.92 | -0.18 (-1.12%) | 5,200 |
| 21 Apr 2022 | USD | 16.26 | 16.5 | 15.96 | 16.1 | 16.1 | -0.18 (-1.11%) | 8,817 |
| 20 Apr 2022 | USD | 16.33 | 16.41 | 15.855 | 16.28 | 16.28 | +0.38 (+2.39%) | 4,900 |
| 19 Apr 2022 | USD | 16.26 | 16.295 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 4,300 |
| 18 Apr 2022 | USD | 16.2 | 16.2 | 15.75 | 15.93 | 15.93 | -0.11 (-0.69%) | 5,400 |
| 14 Apr 2022 | USD | 15.94 | 16.27 | 15.83 | 16.04 | 16.04 | +0.23 (+1.45%) | 7,600 |
| 13 Apr 2022 | USD | 15.604 | 16.01 | 15.5 | 15.81 | 15.81 | -0.14 (-0.88%) | 4,200 |
| 12 Apr 2022 | USD | 16.14 | 16.255 | 15.51 | 15.95 | 15.95 | +0.25 (+1.59%) | 13,200 |
| 11 Apr 2022 | USD | 15.86 | 16.6 | 15.5 | 15.7 | 15.7 | -0.01 (-0.06%) | 13,700 |
| 8 Apr 2022 | USD | 16.8199 | 16.8199 | 14.9501 | 15.71 | 15.71 | +0.45 (+2.95%) | 25,139 |
| 7 Apr 2022 | USD | 14.9 | 15.92 | 13.96 | 15.26 | 15.26 | +0.67 (+4.59%) | 17,200 |
| 6 Apr 2022 | USD | 15.21 | 15.51 | 13.3 | 14.59 | 14.59 | -0.67 (-4.39%) | 30,500 |
| 5 Apr 2022 | USD | 15.05 | 16.4 | 14.85 | 15.26 | 15.26 | +0.21 (+1.40%) | 22,400 |
| 4 Apr 2022 | USD | 15.45 | 16.2 | 15.04 | 15.05 | 15.05 | -0.84 (-5.29%) | 26,600 |
