| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.71 | 16.22 | 15.59 | 15.89 | 15.89 | -0.05 (-0.31%) | 10,500 |
| 31 Mar 2022 | USD | 15.78 | 16.65 | 15.47 | 15.94 | 15.94 | +0.33 (+2.11%) | 17,400 |
| 30 Mar 2022 | USD | 16.13 | 16.15 | 15.61 | 15.61 | 15.61 | -0.56 (-3.46%) | 7,200 |
| 29 Mar 2022 | USD | 16.15 | 17.03 | 15.9 | 16.17 | 16.17 | +0.34 (+2.15%) | 22,500 |
| 28 Mar 2022 | USD | 15.17 | 16.3 | 15.17 | 15.83 | 15.83 | +0.83 (+5.53%) | 16,900 |
| 25 Mar 2022 | USD | 15.725 | 16.2 | 15 | 15 | 15 | -1.18 (-7.29%) | 7,600 |
| 24 Mar 2022 | USD | 16.19 | 16.19 | 15.96 | 16.18 | 16.18 | +0.27 (+1.70%) | 2,200 |
| 23 Mar 2022 | USD | 15.89 | 16.09 | 15.89 | 15.91 | 15.91 | +0.06 (+0.38%) | 5,200 |
| 22 Mar 2022 | USD | 16.11 | 16.28 | 15.495 | 15.85 | 15.85 | -0.31 (-1.92%) | 9,900 |
| 21 Mar 2022 | USD | 16.16 | 16.16 | 15.99 | 16.16 | 16.16 | -0.24 (-1.46%) | 3,700 |
| 18 Mar 2022 | USD | 16.58 | 16.58 | 16.046 | 16.4 | 16.4 | -0.24 (-1.44%) | 20,000 |
| 17 Mar 2022 | USD | 16.72 | 16.99 | 16.565 | 16.64 | 16.64 | -0.33 (-1.94%) | 7,700 |
| 16 Mar 2022 | USD | 16.38 | 16.98 | 16.094 | 16.97 | 16.97 | +0.79 (+4.88%) | 29,100 |
| 15 Mar 2022 | USD | 15.7 | 16.45 | 15.51 | 16.18 | 16.18 | +0.47 (+2.99%) | 21,000 |
| 14 Mar 2022 | USD | 16.2 | 16.2 | 15.678 | 15.71 | 15.71 | -0.27 (-1.69%) | 10,100 |
| 11 Mar 2022 | USD | 16.45 | 16.45 | 15.98 | 15.98 | 15.98 | -0.44 (-2.68%) | 11,300 |
| 10 Mar 2022 | USD | 15.87 | 16.935 | 15.6 | 16.42 | 16.42 | +0.47 (+2.95%) | 23,500 |
| 9 Mar 2022 | USD | 16.02 | 16.1 | 15.81 | 15.95 | 15.95 | -0.03 (-0.19%) | 11,500 |
| 8 Mar 2022 | USD | 16.081 | 16.22 | 15.81 | 15.98 | 15.98 | +0.11 (+0.69%) | 12,700 |
| 7 Mar 2022 | USD | 16.28 | 16.28 | 15.84 | 15.87 | 15.87 | -0.23 (-1.43%) | 7,000 |
| 4 Mar 2022 | USD | 15.95 | 16.18 | 15.95 | 16.1 | 16.1 | +0.13 (+0.81%) | 4,900 |
| 3 Mar 2022 | USD | 16.23 | 16.23 | 15.75 | 15.97 | 15.97 | -0.1 (-0.62%) | 15,600 |
| 2 Mar 2022 | USD | 15.8 | 16.12 | 15.53 | 16.07 | 16.07 | +0.16 (+1.01%) | 9,500 |
| 1 Mar 2022 | USD | 15.98 | 16.05 | 15.5 | 15.91 | 15.91 | +0.14 (+0.89%) | 19,300 |
| 28 Feb 2022 | USD | 15.93 | 16.01 | 15.408 | 15.77 | 15.77 | -0.24 (-1.50%) | 16,400 |
| 25 Feb 2022 | USD | 15.93 | 16.68 | 15.76 | 16.01 | 16.01 | +0.08 (+0.50%) | 20,800 |
| 24 Feb 2022 | USD | 15.2 | 16.73 | 13.68 | 15.93 | 15.93 | +0.16 (+1.01%) | 48,500 |
| 23 Feb 2022 | USD | 15.41 | 16.11 | 14.66 | 15.77 | 15.77 | +0.36 (+2.34%) | 42,800 |
| 22 Feb 2022 | USD | 15.97 | 16.08 | 15.063 | 15.41 | 15.41 | -0.85 (-5.23%) | 45,700 |
| 18 Feb 2022 | USD | 16.45 | 17.57 | 16.06 | 16.26 | 16.26 | -0.31 (-1.87%) | 51,200 |
