| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 16 | 17.98 | 15.27 | 16.57 | 16.57 | +2.7 (+19.47%) | 145,700 |
| 16 Feb 2022 | USD | 13.65 | 13.91 | 12.93 | 13.87 | 13.87 | +0.67 (+5.08%) | 39,600 |
| 15 Feb 2022 | USD | 12.85 | 13.38 | 12.74 | 13.2 | 13.2 | +0.44 (+3.45%) | 52,600 |
| 14 Feb 2022 | USD | 13.62 | 14 | 12.48 | 12.76 | 12.76 | -0.5 (-3.77%) | 21,600 |
| 11 Feb 2022 | USD | 13.5 | 13.54 | 13.12 | 13.26 | 13.26 | -0.14 (-1.04%) | 10,100 |
| 10 Feb 2022 | USD | 13.61 | 13.77 | 13.218 | 13.4 | 13.4 | -0.29 (-2.12%) | 13,600 |
| 9 Feb 2022 | USD | 14.35 | 14.35 | 13.35 | 13.69 | 13.69 | -0.29 (-2.07%) | 11,400 |
| 8 Feb 2022 | USD | 14.4 | 14.4 | 13.76 | 13.98 | 13.98 | -0.06 (-0.43%) | 13,200 |
| 7 Feb 2022 | USD | 14.5 | 14.8 | 13.805 | 14.04 | 14.04 | -0.24 (-1.68%) | 8,100 |
| 4 Feb 2022 | USD | 14.3 | 14.6 | 13.958 | 14.28 | 14.28 | -0.13 (-0.90%) | 10,300 |
| 3 Feb 2022 | USD | 14.55 | 14.75 | 14.01 | 14.41 | 14.41 | +0.05 (+0.35%) | 15,900 |
| 2 Feb 2022 | USD | 14.7 | 15.34 | 14.12 | 14.36 | 14.36 | -0.26 (-1.78%) | 22,600 |
| 1 Feb 2022 | USD | 14.64 | 14.95 | 14.46 | 14.62 | 14.62 | +0.1 (+0.69%) | 22,700 |
| 31 Jan 2022 | USD | 13 | 14.65 | 13 | 14.52 | 14.52 | +1.53 (+11.78%) | 14,700 |
| 28 Jan 2022 | USD | 13.03 | 13.12 | 12.71 | 12.99 | 12.99 | +0.21 (+1.64%) | 10,000 |
| 27 Jan 2022 | USD | 13.585 | 13.75 | 12.71 | 12.78 | 12.78 | -0.67 (-4.98%) | 20,400 |
| 26 Jan 2022 | USD | 13.99 | 13.99 | 13.23 | 13.45 | 13.45 | +0.01 (+0.07%) | 9,500 |
| 25 Jan 2022 | USD | 13.8 | 13.89 | 13.38 | 13.44 | 13.44 | -0.35 (-2.54%) | 14,436 |
| 24 Jan 2022 | USD | 12.85 | 14.1025 | 12.7 | 13.79 | 13.79 | +0.04 (+0.29%) | 16,798 |
| 21 Jan 2022 | USD | 14.01 | 14.3 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 25,400 |
| 20 Jan 2022 | USD | 15.04 | 15.04 | 14 | 14 | 14 | -0.71 (-4.83%) | 11,600 |
| 19 Jan 2022 | USD | 14.3 | 15 | 14.1 | 14.71 | 14.71 | +0.7 (+5.00%) | 34,500 |
| 18 Jan 2022 | USD | 14.05 | 14.37 | 14 | 14.01 | 14.01 | -0.1 (-0.71%) | 19,000 |
| 14 Jan 2022 | USD | 14.315 | 14.315 | 13.96 | 14.11 | 14.11 | -0.26 (-1.81%) | 10,300 |
| 13 Jan 2022 | USD | 13.92 | 14.96 | 13.92 | 14.37 | 14.37 | +0.46 (+3.31%) | 27,600 |
| 12 Jan 2022 | USD | 14.29 | 14.56 | 13.73 | 13.91 | 13.91 | -0.18 (-1.28%) | 18,000 |
| 11 Jan 2022 | USD | 13.975 | 14.347 | 13.76 | 14.09 | 14.09 | +0.08 (+0.57%) | 9,900 |
| 10 Jan 2022 | USD | 13.65 | 14.23 | 13.65 | 14.01 | 14.01 | +0.02 (+0.14%) | 9,400 |
| 7 Jan 2022 | USD | 13.99 | 14.3 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 6,300 |
| 6 Jan 2022 | USD | 14.06 | 14.55 | 13.92 | 13.96 | 13.96 | +0.05 (+0.36%) | 8,000 |
