Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 14.21 | 14.77 | 13.85 | 13.91 | 13.91 | -0.44 (-3.07%) | 24,700 |
4 Jan 2022 | USD | 13.99 | 14.45 | 13.587 | 14.35 | 14.35 | +0.33 (+2.35%) | 10,400 |
3 Jan 2022 | USD | 13 | 14.15 | 13 | 14.02 | 14.02 | +1.13 (+8.77%) | 9,900 |
31 Dec 2021 | USD | 13.65 | 14.36 | 12.573 | 12.89 | 12.89 | -0.76 (-5.57%) | 46,400 |
30 Dec 2021 | USD | 14.405 | 14.405 | 13.502 | 13.65 | 13.65 | +0.44 (+3.33%) | 9,600 |
29 Dec 2021 | USD | 13.5 | 13.998 | 13.14 | 13.21 | 13.21 | -0.3 (-2.22%) | 19,600 |
28 Dec 2021 | USD | 13.52 | 14.42 | 13.22 | 13.51 | 13.51 | +0.13 (+0.97%) | 17,300 |
27 Dec 2021 | USD | 13.74 | 14.3 | 13.23 | 13.38 | 13.38 | -0.5 (-3.60%) | 12,900 |
23 Dec 2021 | USD | 13.6 | 14.714 | 13.5 | 13.88 | 13.88 | +0.77 (+5.87%) | 13,800 |
22 Dec 2021 | USD | 13.23 | 13.79 | 12.7 | 13.11 | 13.11 | -0.32 (-2.38%) | 75,500 |
21 Dec 2021 | USD | 13.55 | 13.78 | 13.19 | 13.43 | 13.43 | +0.29 (+2.21%) | 20,300 |
20 Dec 2021 | USD | 13.18 | 14 | 13 | 13.14 | 13.14 | -0.36 (-2.67%) | 27,900 |
17 Dec 2021 | USD | 13.25 | 14.05 | 13.04 | 13.5 | 13.5 | +0.25 (+1.89%) | 20,600 |
16 Dec 2021 | USD | 13.54 | 14.13 | 13.055 | 13.25 | 13.25 | -0.02 (-0.15%) | 22,300 |
15 Dec 2021 | USD | 13.45 | 14.04 | 12.87 | 13.27 | 13.27 | -0.26 (-1.92%) | 14,500 |
14 Dec 2021 | USD | 14.85 | 14.97 | 13.43 | 13.53 | 13.53 | -1.65 (-10.87%) | 18,000 |
13 Dec 2021 | USD | 12.36 | 15.38 | 12.36 | 15.18 | 15.18 | +1.33 (+9.60%) | 44,700 |
10 Dec 2021 | USD | 13.34 | 14.028 | 12.57 | 13.85 | 13.85 | +0.45 (+3.36%) | 64,600 |
9 Dec 2021 | USD | 12.37 | 13.51 | 12.37 | 13.4 | 13.4 | +1.37 (+11.39%) | 82,600 |
8 Dec 2021 | USD | 12.11 | 12.88 | 12.02 | 12.03 | 12.03 | -0.22 (-1.80%) | 8,456 |
7 Dec 2021 | USD | 12.71 | 12.99 | 11.93 | 12.25 | 12.25 | -0.41 (-3.24%) | 14,408 |
6 Dec 2021 | USD | 12.31 | 12.81 | 12.08 | 12.66 | 12.66 | +0.59 (+4.89%) | 17,060 |
3 Dec 2021 | USD | 11.97 | 12.61 | 10.77 | 12.07 | 12.07 | +0.07 (+0.58%) | 94,100 |
2 Dec 2021 | USD | 12.14 | 12.7 | 10.9 | 12 | 12 | -0.125 (-1.03%) | 117,600 |
1 Dec 2021 | USD | 13.53 | 13.855 | 11.944 | 12.125 | 12.125 | -1.1 (-8.32%) | 74,500 |
30 Nov 2021 | USD | 14.71 | 15.09 | 12.6 | 13.225 | 13.225 | -1.445 (-9.85%) | 140,700 |
29 Nov 2021 | USD | 15.66 | 15.66 | 14.342 | 14.67 | 14.67 | -0.83 (-5.35%) | 39,800 |
26 Nov 2021 | USD | 14.84 | 15.91 | 14.805 | 15.5 | 15.5 | +0.5 (+3.33%) | 87,000 |
24 Nov 2021 | USD | 15.56 | 15.844 | 15 | 15 | 15 | -0.5 (-3.23%) | 50,800 |
23 Nov 2021 | USD | 17.75 | 17.75 | 15.41 | 15.5 | 15.5 | -2.3 (-12.92%) | 142,900 |