| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 18.1 | 19 | 17.72 | 17.8 | 17.8 | +0.09 (+0.51%) | 14,100 |
| 19 Nov 2021 | USD | 17.97 | 18.39 | 17.71 | 17.71 | 17.71 | -0.51 (-2.80%) | 7,300 |
| 18 Nov 2021 | USD | 17.348 | 18.88 | 17.348 | 18.22 | 18.22 | -0.38 (-2.04%) | 15,200 |
| 17 Nov 2021 | USD | 18.53 | 18.69 | 17.91 | 18.6 | 18.6 | +0.09 (+0.49%) | 16,100 |
| 16 Nov 2021 | USD | 18.35 | 18.815 | 17.616 | 18.51 | 18.51 | +0.19 (+1.04%) | 20,300 |
| 15 Nov 2021 | USD | 17.789 | 18.45 | 17.51 | 18.32 | 18.32 | +0.82 (+4.69%) | 81,500 |
| 12 Nov 2021 | USD | 17.98 | 17.98 | 17.43 | 17.5 | 17.5 | -0.57 (-3.15%) | 3,000 |
| 11 Nov 2021 | USD | 18.41 | 18.41 | 17.88 | 18.07 | 18.07 | -0.21 (-1.15%) | 18,300 |
| 10 Nov 2021 | USD | 19.05 | 19.18 | 18.28 | 18.28 | 18.28 | -0.72 (-3.79%) | 11,100 |
| 9 Nov 2021 | USD | 19.04 | 19.3 | 18.46 | 19 | 19 | -0.04 (-0.21%) | 24,200 |
| 8 Nov 2021 | USD | 19.17 | 19.35 | 19.01 | 19.04 | 19.04 | -0.25 (-1.30%) | 26,700 |
| 5 Nov 2021 | USD | 18.47 | 19.5 | 18.465 | 19.29 | 19.29 | +1.29 (+7.17%) | 10,700 |
| 4 Nov 2021 | USD | 17.891 | 18 | 17.891 | 18 | 18 | +0.15 (+0.84%) | 1,600 |
| 3 Nov 2021 | USD | 18.5 | 18.67 | 17.51 | 17.85 | 17.85 | -0.6 (-3.25%) | 32,500 |
| 2 Nov 2021 | USD | 17.55 | 18.475 | 17.55 | 18.45 | 18.45 | +0.85 (+4.83%) | 12,000 |
| 1 Nov 2021 | USD | 16.95 | 17.6 | 16.35 | 17.6 | 17.6 | +1.35 (+8.31%) | 10,600 |
| 29 Oct 2021 | USD | 16.93 | 16.93 | 16.25 | 16.25 | 16.25 | -0.51 (-3.04%) | 14,400 |
| 28 Oct 2021 | USD | 16.61 | 17.8 | 16.24 | 16.76 | 16.76 | +0.03 (+0.18%) | 41,800 |
| 27 Oct 2021 | USD | 17 | 17 | 16.618 | 16.73 | 16.73 | -0.34 (-1.99%) | 4,000 |
| 26 Oct 2021 | USD | 16.96 | 17.21 | 16.96 | 17.07 | 17.07 | -0.41 (-2.35%) | 3,300 |
| 25 Oct 2021 | USD | 17.2 | 17.48 | 17.08 | 17.48 | 17.48 | +0.27 (+1.57%) | 5,500 |
| 22 Oct 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23 (-1.32%) | 1,000 |
| 21 Oct 2021 | USD | 17.37 | 17.52 | 17.325 | 17.44 | 17.44 | -0.15 (-0.85%) | 4,200 |
| 20 Oct 2021 | USD | 17.38 | 17.62 | 17 | 17.59 | 17.59 | +0.21 (+1.21%) | 11,300 |
| 19 Oct 2021 | USD | 17.15 | 17.49 | 17 | 17.38 | 17.38 | +0.28 (+1.64%) | 3,900 |
| 18 Oct 2021 | USD | 16.81 | 17.21 | 15.377 | 17.1 | 17.1 | +0.1 (+0.59%) | 6,400 |
| 15 Oct 2021 | USD | 17.15 | 17.19 | 16.02 | 17 | 17 | +0.16 (+0.95%) | 32,500 |
| 14 Oct 2021 | USD | 17.27 | 18.48 | 16.76 | 16.84 | 16.84 | -0.29 (-1.69%) | 17,600 |
| 13 Oct 2021 | USD | 17.44 | 18.263 | 16.93 | 17.13 | 17.13 | -0.32 (-1.83%) | 6,400 |
| 12 Oct 2021 | USD | 17.05 | 17.55 | 17 | 17.45 | 17.45 | +0.26 (+1.51%) | 8,400 |
