| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 17.16 | 18.53 | 16.95 | 17.19 | 17.19 | +0.08 (+0.47%) | 3,300 |
| 8 Oct 2021 | USD | 18.17 | 18.17 | 17.11 | 17.11 | 17.11 | -0.95 (-5.26%) | 8,100 |
| 7 Oct 2021 | USD | 17.27 | 18.85 | 17.27 | 18.06 | 18.06 | +0.82 (+4.76%) | 30,700 |
| 6 Oct 2021 | USD | 17 | 17.37 | 17 | 17.24 | 17.24 | +0.28 (+1.65%) | 9,400 |
| 5 Oct 2021 | USD | 17.56 | 17.65 | 16.92 | 16.96 | 16.96 | -0.33 (-1.91%) | 6,600 |
| 4 Oct 2021 | USD | 17.21 | 17.71 | 16.88 | 17.29 | 17.29 | +0.17 (+0.99%) | 7,100 |
| 1 Oct 2021 | USD | 17.49 | 17.49 | 16.837 | 17.12 | 17.12 | +0.12 (+0.71%) | 4,800 |
| 30 Sep 2021 | USD | 16.96 | 17.23 | 16.62 | 17 | 17 | 0.0 (0.0%) | 39,000 |
| 29 Sep 2021 | USD | 16.64 | 17.06 | 16.62 | 17 | 17 | -0.51 (-2.91%) | 11,500 |
| 28 Sep 2021 | USD | 17.6 | 17.78 | 17.05 | 17.51 | 17.51 | -0.09 (-0.51%) | 33,200 |
| 27 Sep 2021 | USD | 17.58 | 17.81 | 16.64 | 17.6 | 17.6 | +0.25 (+1.44%) | 13,300 |
| 24 Sep 2021 | USD | 17.11 | 17.5 | 17.11 | 17.35 | 17.35 | +0.26 (+1.52%) | 5,800 |
| 23 Sep 2021 | USD | 18.21 | 18.21 | 17.01 | 17.09 | 17.09 | -1.1 (-6.05%) | 7,900 |
| 22 Sep 2021 | USD | 17.24 | 18.42 | 17.07 | 18.19 | 18.19 | +0.93 (+5.39%) | 34,200 |
| 21 Sep 2021 | USD | 17.16 | 17.45 | 16.243 | 17.26 | 17.26 | +0.05 (+0.29%) | 17,600 |
| 20 Sep 2021 | USD | 17.1 | 17.641 | 15.51 | 17.21 | 17.21 | -0.45 (-2.55%) | 66,500 |
| 17 Sep 2021 | USD | 20.35 | 20.35 | 17.36 | 17.66 | 17.66 | -1.84 (-9.44%) | 52,100 |
| 16 Sep 2021 | USD | 17.83 | 20.23 | 17.83 | 19.5 | 19.5 | +1.5 (+8.33%) | 41,100 |
| 15 Sep 2021 | USD | 17.78 | 18.15 | 16.38 | 18 | 18 | +0.15 (+0.84%) | 186,500 |
| 14 Sep 2021 | USD | 18.45 | 18.58 | 17.66 | 17.85 | 17.85 | -0.53 (-2.88%) | 61,700 |
| 13 Sep 2021 | USD | 18.39 | 19 | 17.505 | 18.38 | 18.38 | +0.61 (+3.43%) | 46,800 |
| 10 Sep 2021 | USD | 18.36 | 18.46 | 17.77 | 17.77 | 17.77 | -0.24 (-1.33%) | 11,400 |
| 9 Sep 2021 | USD | 18.45 | 18.45 | 18 | 18.01 | 18.01 | -0.29 (-1.58%) | 5,500 |
| 8 Sep 2021 | USD | 18.36 | 18.5 | 18.03 | 18.3 | 18.3 | +0.21 (+1.16%) | 8,400 |
| 7 Sep 2021 | USD | 18.39 | 18.58 | 18.03 | 18.09 | 18.09 | -0.41 (-2.22%) | 4,400 |
| 3 Sep 2021 | USD | 17.95 | 18.5 | 17.62 | 18.5 | 18.5 | +0.55 (+3.06%) | 19,700 |
| 2 Sep 2021 | USD | 17.93 | 18.21 | 17.4 | 17.95 | 17.95 | +0.04 (+0.22%) | 44,500 |
| 1 Sep 2021 | USD | 17.85 | 18.12 | 17.5 | 17.91 | 17.91 | -0.07 (-0.39%) | 13,500 |
| 31 Aug 2021 | USD | 18.31 | 18.31 | 17.98 | 17.98 | 17.98 | -0.23 (-1.26%) | 6,300 |
| 30 Aug 2021 | USD | 18.57 | 18.83 | 18.11 | 18.21 | 18.21 | -0.48 (-2.57%) | 6,200 |
