| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 18.42 | 18.69 | 18.41 | 18.69 | 18.69 | +0.42 (+2.30%) | 4,800 |
| 26 Aug 2021 | USD | 18.75 | 18.9 | 18.27 | 18.27 | 18.27 | -0.33 (-1.77%) | 3,300 |
| 25 Aug 2021 | USD | 18.81 | 19.2 | 18.39 | 18.6 | 18.6 | -0.1 (-0.53%) | 32,700 |
| 24 Aug 2021 | USD | 18.944 | 18.944 | 18.4 | 18.7 | 18.7 | -0.2 (-1.06%) | 16,600 |
| 23 Aug 2021 | USD | 18.65 | 18.99 | 18.65 | 18.9 | 18.9 | +0.29 (+1.56%) | 5,300 |
| 20 Aug 2021 | USD | 18.17 | 18.74 | 18.17 | 18.61 | 18.61 | +0.4 (+2.20%) | 8,600 |
| 19 Aug 2021 | USD | 18.55 | 18.665 | 18.13 | 18.21 | 18.21 | -0.29 (-1.57%) | 54,800 |
| 18 Aug 2021 | USD | 18.386 | 19.24 | 18.27 | 18.5 | 18.5 | -0.01 (-0.05%) | 16,300 |
| 17 Aug 2021 | USD | 18.84 | 18.845 | 18.17 | 18.51 | 18.51 | -0.5 (-2.63%) | 19,800 |
| 16 Aug 2021 | USD | 19.35 | 19.43 | 18.87 | 19.01 | 19.01 | -0.28 (-1.45%) | 6,900 |
| 13 Aug 2021 | USD | 19.72 | 19.72 | 19.21 | 19.29 | 19.29 | -0.53 (-2.67%) | 9,400 |
| 12 Aug 2021 | USD | 19.66 | 19.99 | 19.55 | 19.82 | 19.82 | -0.08 (-0.40%) | 45,700 |
| 11 Aug 2021 | USD | 20.2 | 20.38 | 19.77 | 19.9 | 19.9 | 0.0 (0.0%) | 25,800 |
| 10 Aug 2021 | USD | 20.17 | 20.605 | 19.61 | 19.9 | 19.9 | -0.21 (-1.04%) | 59,700 |
| 9 Aug 2021 | USD | 20.54 | 20.54 | 19.76 | 20.11 | 20.11 | -0.27 (-1.32%) | 13,100 |
| 6 Aug 2021 | USD | 20.5 | 20.79 | 19.84 | 20.38 | 20.38 | -0.05 (-0.24%) | 36,400 |
| 5 Aug 2021 | USD | 19.5 | 20.43 | 19.37 | 20.43 | 20.43 | +1.08 (+5.58%) | 163,500 |
| 4 Aug 2021 | USD | 20.01 | 20.15 | 19.16 | 19.35 | 19.35 | -0.89 (-4.40%) | 21,800 |
| 3 Aug 2021 | USD | 20.3 | 20.45 | 19.895 | 20.24 | 20.24 | -0.14 (-0.69%) | 7,500 |
| 2 Aug 2021 | USD | 20.73 | 20.85 | 20.23 | 20.38 | 20.38 | -0.25 (-1.21%) | 12,300 |
| 30 Jul 2021 | USD | 20.88 | 20.88 | 20.27 | 20.63 | 20.63 | -0.34 (-1.62%) | 21,600 |
| 29 Jul 2021 | USD | 21.925 | 21.938 | 20.66 | 20.97 | 20.97 | -0.53 (-2.47%) | 6,000 |
| 28 Jul 2021 | USD | 21.63 | 22.16 | 21.17 | 21.5 | 21.5 | -0.21 (-0.97%) | 54,600 |
| 27 Jul 2021 | USD | 22.25 | 22.42 | 21.64 | 21.71 | 21.71 | -0.57 (-2.56%) | 67,600 |
| 26 Jul 2021 | USD | 21.92 | 22.7 | 21.92 | 22.28 | 22.28 | +0.34 (+1.55%) | 52,700 |
| 23 Jul 2021 | USD | 22.37 | 22.37 | 21.39 | 21.94 | 21.94 | -0.36 (-1.61%) | 16,300 |
| 22 Jul 2021 | USD | 22.32 | 22.56 | 21.43 | 22.3 | 22.3 | -0.39 (-1.72%) | 23,700 |
| 21 Jul 2021 | USD | 22.7 | 22.7 | 21.42 | 22.69 | 22.69 | +0.36 (+1.61%) | 13,200 |
| 20 Jul 2021 | USD | 22.5 | 22.55 | 20.81 | 22.33 | 22.33 | -0.57 (-2.49%) | 18,700 |
| 19 Jul 2021 | USD | 20.46 | 22.9 | 20.035 | 22.9 | 22.9 | +1.9 (+9.05%) | 20,300 |
