| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 20.64 | 21.95 | 20.64 | 21 | 21 | +0.35 (+1.69%) | 6,500 |
| 15 Jul 2021 | USD | 20 | 20.65 | 20 | 20.65 | 20.65 | +0.08 (+0.39%) | 7,400 |
| 14 Jul 2021 | USD | 20.48 | 21.1 | 20 | 20.57 | 20.57 | +0.09 (+0.44%) | 49,500 |
| 13 Jul 2021 | USD | 20.85 | 21.05 | 20.48 | 20.48 | 20.48 | -0.69 (-3.26%) | 7,000 |
| 12 Jul 2021 | USD | 20.452 | 21.175 | 20.452 | 21.17 | 21.17 | +1 (+4.96%) | 11,800 |
| 9 Jul 2021 | USD | 20.4 | 20.47 | 19.895 | 20.17 | 20.17 | +0.17 (+0.85%) | 12,000 |
| 8 Jul 2021 | USD | 19.38 | 20.29 | 19.22 | 20 | 20 | +0.24 (+1.21%) | 14,300 |
| 7 Jul 2021 | USD | 18.972 | 19.98 | 18.417 | 19.76 | 19.76 | +0.26 (+1.33%) | 15,600 |
| 6 Jul 2021 | USD | 19.92 | 19.92 | 19.2 | 19.5 | 19.5 | -0.6 (-2.99%) | 12,200 |
| 2 Jul 2021 | USD | 19.44 | 20.84 | 19.32 | 20.1 | 20.1 | +0.69 (+3.55%) | 13,800 |
| 1 Jul 2021 | USD | 19.51 | 20.658 | 19.27 | 19.41 | 19.41 | -0.11 (-0.56%) | 3,900 |
| 30 Jun 2021 | USD | 19.54 | 19.899 | 19.25 | 19.52 | 19.52 | -0.11 (-0.56%) | 5,400 |
| 29 Jun 2021 | USD | 20.2 | 20.2 | 19.05 | 19.63 | 19.63 | -0.57 (-2.82%) | 15,700 |
| 28 Jun 2021 | USD | 20.37 | 20.554 | 20.01 | 20.2 | 20.2 | -0.4 (-1.94%) | 16,900 |
| 25 Jun 2021 | USD | 18.74 | 20.6 | 18.62 | 20.6 | 20.6 | +1.69 (+8.94%) | 187,900 |
| 24 Jun 2021 | USD | 18.62 | 19.34 | 18.45 | 18.91 | 18.91 | +0.01 (+0.05%) | 14,800 |
| 23 Jun 2021 | USD | 18.58 | 19.5 | 18.5 | 18.9 | 18.9 | +0.04 (+0.21%) | 34,100 |
| 22 Jun 2021 | USD | 18.59 | 18.98 | 18.1 | 18.86 | 18.86 | +0.36 (+1.95%) | 8,600 |
| 21 Jun 2021 | USD | 19.06 | 19.75 | 18.05 | 18.5 | 18.5 | -0.59 (-3.09%) | 25,100 |
| 18 Jun 2021 | USD | 18.01 | 19.26 | 18.01 | 19.09 | 19.09 | +1.09 (+6.06%) | 67,100 |
| 17 Jun 2021 | USD | 18.65 | 18.75 | 18 | 18 | 18 | -0.5 (-2.70%) | 16,000 |
| 16 Jun 2021 | USD | 18.72 | 18.72 | 18.41 | 18.5 | 18.5 | -0.22 (-1.18%) | 10,300 |
| 15 Jun 2021 | USD | 19.28 | 19.28 | 18.51 | 18.72 | 18.72 | -0.56 (-2.90%) | 20,000 |
| 14 Jun 2021 | USD | 20.12 | 20.12 | 19.21 | 19.28 | 19.28 | -1.03 (-5.07%) | 11,500 |
| 11 Jun 2021 | USD | 19.65 | 20.48 | 19.17 | 20.31 | 20.31 | +0.66 (+3.36%) | 28,500 |
| 10 Jun 2021 | USD | 20.2 | 20.42 | 19.1 | 19.65 | 19.65 | -0.25 (-1.26%) | 20,300 |
| 9 Jun 2021 | USD | 20.86 | 21 | 19.9 | 19.9 | 19.9 | -1.07 (-5.10%) | 8,800 |
| 8 Jun 2021 | USD | 21.08 | 21.34 | 20.45 | 20.97 | 20.97 | +0.3 (+1.45%) | 16,600 |
| 7 Jun 2021 | USD | 20.875 | 21.27 | 20.525 | 20.67 | 20.67 | -0.45 (-2.13%) | 10,900 |
| 4 Jun 2021 | USD | 21.46 | 22.67 | 20.99 | 21.12 | 21.12 | -0.26 (-1.22%) | 30,700 |
