Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 22.2 | 22.2 | 21.06 | 21.38 | 21.38 | -0.65 (-2.95%) | 15,400 |
2 Jun 2021 | USD | 23 | 23 | 21.87 | 22.03 | 22.03 | -0.54 (-2.39%) | 12,400 |
1 Jun 2021 | USD | 22.08 | 23.11 | 22.08 | 22.57 | 22.57 | +0.83 (+3.82%) | 35,800 |
28 May 2021 | USD | 21.31 | 22.275 | 20.64 | 21.74 | 21.74 | +0.68 (+3.23%) | 38,000 |
27 May 2021 | USD | 21.14 | 21.76 | 20.88 | 21.06 | 21.06 | -0.08 (-0.38%) | 23,300 |
26 May 2021 | USD | 21.03 | 21.39 | 20.3 | 21.14 | 21.14 | -0.23 (-1.08%) | 16,600 |
25 May 2021 | USD | 22.22 | 22.22 | 21.25 | 21.37 | 21.37 | -0.82 (-3.70%) | 5,800 |
24 May 2021 | USD | 22.1 | 22.47 | 21.617 | 22.19 | 22.19 | +0.19 (+0.86%) | 20,700 |
21 May 2021 | USD | 21.8 | 22.48 | 21.605 | 22 | 22 | +0.04 (+0.18%) | 40,400 |
20 May 2021 | USD | 21.57 | 22.319 | 21.105 | 21.96 | 21.96 | +0.18 (+0.83%) | 33,600 |
19 May 2021 | USD | 22.18 | 22.95 | 21.12 | 21.78 | 21.78 | -0.36 (-1.63%) | 28,900 |
18 May 2021 | USD | 22.71 | 22.98 | 21.98 | 22.14 | 22.14 | -0.94 (-4.07%) | 32,900 |
17 May 2021 | USD | 22.82 | 23.44 | 21.765 | 23.08 | 23.08 | +0.32 (+1.41%) | 31,500 |
14 May 2021 | USD | 20.98 | 22.81 | 20.29 | 22.76 | 22.76 | +1.22 (+5.66%) | 75,400 |
13 May 2021 | USD | 21.12 | 21.99 | 21.12 | 21.54 | 21.54 | +0.76 (+3.66%) | 8,900 |
12 May 2021 | USD | 22.2 | 22.7 | 20.78 | 20.78 | 20.78 | -1.42 (-6.40%) | 24,700 |
11 May 2021 | USD | 23.1 | 23.7 | 22.1 | 22.2 | 22.2 | -1.58 (-6.64%) | 13,100 |
10 May 2021 | USD | 23.82 | 25 | 23.12 | 23.78 | 23.78 | -0.22 (-0.92%) | 58,500 |
7 May 2021 | USD | 23.07 | 25 | 23.07 | 24 | 24 | +0.53 (+2.26%) | 20,400 |
6 May 2021 | USD | 23.15 | 23.7 | 22.6 | 23.47 | 23.47 | +0.44 (+1.91%) | 19,200 |
5 May 2021 | USD | 22.81 | 23.66 | 22.4 | 23.03 | 23.03 | +0.33 (+1.45%) | 22,000 |
4 May 2021 | USD | 23.11 | 23.25 | 21.93 | 22.7 | 22.7 | -0.52 (-2.24%) | 34,300 |
3 May 2021 | USD | 22.5 | 23.48 | 22.42 | 23.22 | 23.22 | +0.12 (+0.52%) | 38,600 |
30 Apr 2021 | USD | 22.35 | 23.34 | 22.15 | 23.1 | 23.1 | +0.11 (+0.48%) | 42,000 |
29 Apr 2021 | USD | 23.25 | 24 | 22.1 | 22.99 | 22.99 | +0.18 (+0.79%) | 34,100 |
28 Apr 2021 | USD | 23.9 | 24.23 | 22.81 | 22.81 | 22.81 | -1.55 (-6.36%) | 25,200 |
27 Apr 2021 | USD | 23.89 | 25 | 23.78 | 24.36 | 24.36 | +1.52 (+6.65%) | 37,600 |
26 Apr 2021 | USD | 24.5 | 24.56 | 22.76 | 22.84 | 22.84 | -1.91 (-7.72%) | 9,700 |
23 Apr 2021 | USD | 23.1 | 25.5 | 22.62 | 24.75 | 24.75 | +1.73 (+7.52%) | 45,500 |
22 Apr 2021 | USD | 21.53 | 23.235 | 21.53 | 23.02 | 23.02 | +1.08 (+4.92%) | 15,800 |