| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 14.17 | 14.45 | 14.17 | 14.42 | 14.42 | +0.21 (+1.48%) | 38,524 |
| 8 Apr 2024 | USD | 14.17 | 14.36 | 14.17 | 14.21 | 14.21 | +0.05 (+0.35%) | 33,355 |
| 5 Apr 2024 | USD | 14.26 | 14.33 | 14.03 | 14.16 | 14.16 | -0.04 (-0.28%) | 65,247 |
| 4 Apr 2024 | USD | 14.22 | 14.54 | 14.13 | 14.2 | 14.2 | +0.08 (+0.57%) | 58,397 |
| 3 Apr 2024 | USD | 14.39 | 14.41 | 13.95 | 14.12 | 14.12 | -0.29 (-2.01%) | 38,127 |
| 2 Apr 2024 | USD | 14.9 | 14.92 | 14.3 | 14.41 | 14.41 | -0.59 (-3.93%) | 46,617 |
| 1 Apr 2024 | USD | 15.35 | 15.49 | 14.84 | 15 | 15 | -0.43 (-2.79%) | 44,801 |
| 28 Mar 2024 | USD | 15.11 | 15.47 | 15.09 | 15.43 | 15.43 | +0.42 (+2.80%) | 50,458 |
| 27 Mar 2024 | USD | 14.65 | 15.04 | 14.65 | 15.01 | 15.01 | +0.5 (+3.45%) | 40,183 |
| 26 Mar 2024 | USD | 14.77 | 14.77 | 14.25 | 14.51 | 14.51 | -0.25 (-1.69%) | 70,529 |
| 25 Mar 2024 | USD | 15.07 | 15.21 | 14.505 | 14.76 | 14.76 | -0.24 (-1.60%) | 79,959 |
| 22 Mar 2024 | USD | 15.9 | 15.95 | 14.98 | 15 | 15 | -0.94 (-5.90%) | 59,169 |
| 21 Mar 2024 | USD | 16.03 | 16.03 | 15.71 | 15.94 | 15.94 | +0.16 (+1.01%) | 51,102 |
| 20 Mar 2024 | USD | 15.52 | 15.85 | 15.255 | 15.78 | 15.78 | +0.21 (+1.35%) | 74,004 |
| 19 Mar 2024 | USD | 15.53 | 15.62 | 15.3 | 15.57 | 15.57 | +0.11 (+0.71%) | 57,139 |
| 18 Mar 2024 | USD | 15.54 | 15.83 | 15.33 | 15.46 | 15.46 | -0.08 (-0.51%) | 35,922 |
| 15 Mar 2024 | USD | 15.43 | 15.84 | 15.43 | 15.54 | 15.54 | -0.06 (-0.38%) | 104,275 |
| 14 Mar 2024 | USD | 15.59 | 15.7 | 15.35 | 15.6 | 15.6 | +0.03 (+0.19%) | 61,915 |
| 13 Mar 2024 | USD | 15.45 | 15.99 | 15.35 | 15.57 | 15.57 | +0.37 (+2.43%) | 250,032 |
| 12 Mar 2024 | USD | 15.32 | 15.69 | 15.1018 | 15.2 | 15.2 | -0.14 (-0.91%) | 129,322 |
| 11 Mar 2024 | USD | 15.41 | 15.56 | 15.31 | 15.34 | 15.34 | -0.04 (-0.26%) | 49,721 |
| 8 Mar 2024 | USD | 15.68 | 15.8 | 15.35 | 15.38 | 15.38 | -0.16 (-1.03%) | 45,470 |
| 7 Mar 2024 | USD | 15.43 | 15.74 | 15.43 | 15.54 | 15.54 | +0.3 (+1.97%) | 38,909 |
| 6 Mar 2024 | USD | 15.62 | 15.74 | 15.206 | 15.24 | 15.24 | -0.16 (-1.04%) | 54,125 |
| 5 Mar 2024 | USD | 16.12 | 16.23 | 15.32 | 15.4 | 15.4 | -0.78 (-4.82%) | 72,115 |
| 4 Mar 2024 | USD | 16.59 | 16.64 | 16.07 | 16.18 | 16.18 | +0.06 (+0.37%) | 116,242 |
| 1 Mar 2024 | USD | 15.85 | 16.16 | 15.54 | 16.12 | 16.12 | +0.16 (+1.00%) | 94,411 |
| 29 Feb 2024 | USD | 16 | 16.325 | 15.68 | 15.96 | 15.96 | +0.23 (+1.46%) | 115,223 |
| 28 Feb 2024 | USD | 15.17 | 16.2299 | 15.17 | 15.73 | 15.73 | +0.43 (+2.81%) | 210,095 |
| 27 Feb 2024 | USD | 15.22 | 15.49 | 15.125 | 15.3 | 15.3 | +0.13 (+0.86%) | 47,690 |
