| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 22.61 | 22.61 | 21.51 | 21.94 | 21.94 | -0.36 (-1.61%) | 13,100 |
| 20 Apr 2021 | USD | 22.88 | 22.88 | 21.41 | 22.3 | 22.3 | -0.06 (-0.27%) | 10,200 |
| 19 Apr 2021 | USD | 24.9 | 24.9 | 21.96 | 22.36 | 22.36 | -2.59 (-10.38%) | 34,400 |
| 16 Apr 2021 | USD | 24.2 | 25 | 22.747 | 24.95 | 24.95 | +1.2 (+5.05%) | 36,800 |
| 15 Apr 2021 | USD | 23 | 23.75 | 22.073 | 23.75 | 23.75 | +0.99 (+4.35%) | 49,400 |
| 14 Apr 2021 | USD | 22.07 | 22.84 | 21.794 | 22.76 | 22.76 | +0.65 (+2.94%) | 16,100 |
| 13 Apr 2021 | USD | 21.21 | 23.37 | 21.21 | 22.11 | 22.11 | -1.24 (-5.31%) | 16,600 |
| 12 Apr 2021 | USD | 22.49 | 23.35 | 20.62 | 23.35 | 23.35 | +0.65 (+2.86%) | 6,400 |
| 9 Apr 2021 | USD | 21.995 | 22.76 | 21.775 | 22.7 | 22.7 | +0.88 (+4.03%) | 5,600 |
| 8 Apr 2021 | USD | 22.12 | 22.12 | 20.42 | 21.82 | 21.82 | +1.36 (+6.65%) | 35,600 |
| 7 Apr 2021 | USD | 21.35 | 22.94 | 20.16 | 20.46 | 20.46 | -0.72 (-3.40%) | 13,900 |
| 6 Apr 2021 | USD | 23.73 | 23.73 | 21 | 21.18 | 21.18 | -2.21 (-9.45%) | 18,700 |
| 5 Apr 2021 | USD | 22.78 | 24.684 | 22.5 | 23.39 | 23.39 | +0.65 (+2.86%) | 21,300 |
| 1 Apr 2021 | USD | 22.9 | 22.9 | 21.29 | 22.74 | 22.74 | +0.74 (+3.36%) | 17,800 |
| 31 Mar 2021 | USD | 21.4 | 22.44 | 21.4 | 22 | 22 | +1.06 (+5.06%) | 20,000 |
| 30 Mar 2021 | USD | 20.5 | 21.31 | 20.15 | 20.94 | 20.94 | +0.79 (+3.92%) | 24,500 |
| 29 Mar 2021 | USD | 20.29 | 20.345 | 20.15 | 20.15 | 20.15 | -0.92 (-4.37%) | 5,500 |
| 26 Mar 2021 | USD | 21.34 | 21.6 | 20.62 | 21.07 | 21.07 | +0.17 (+0.81%) | 9,000 |
| 25 Mar 2021 | USD | 20.44 | 21.03 | 20.44 | 20.9 | 20.9 | +0.46 (+2.25%) | 12,200 |
| 24 Mar 2021 | USD | 21.25 | 22.79 | 20.44 | 20.44 | 20.44 | -0.75 (-3.54%) | 25,300 |
| 23 Mar 2021 | USD | 21.72 | 22.34 | 20.72 | 21.19 | 21.19 | -0.86 (-3.90%) | 20,300 |
| 22 Mar 2021 | USD | 21.03 | 22.883 | 20.49 | 22.05 | 22.05 | +1.61 (+7.88%) | 28,000 |
| 19 Mar 2021 | USD | 20.75 | 22.46 | 20.44 | 20.44 | 20.44 | -0.55 (-2.62%) | 107,500 |
| 18 Mar 2021 | USD | 21 | 21 | 20.254 | 20.99 | 20.99 | -0.3 (-1.41%) | 28,300 |
| 17 Mar 2021 | USD | 21.99 | 22.38 | 20.475 | 21.29 | 21.29 | -0.43 (-1.98%) | 30,200 |
| 16 Mar 2021 | USD | 22.29 | 23.49 | 21.71 | 21.72 | 21.72 | -0.56 (-2.51%) | 25,400 |
| 15 Mar 2021 | USD | 22.6 | 23.17 | 21.71 | 22.28 | 22.28 | -0.28 (-1.24%) | 14,700 |
| 12 Mar 2021 | USD | 22.22 | 22.7 | 22.22 | 22.56 | 22.56 | +0.25 (+1.12%) | 6,300 |
| 11 Mar 2021 | USD | 21.3 | 23.48 | 21.074 | 22.31 | 22.31 | +0.59 (+2.72%) | 21,200 |
| 10 Mar 2021 | USD | 22.2 | 22.52 | 21.12 | 21.72 | 21.72 | -0.18 (-0.82%) | 15,700 |
