Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 19.8 | 22.18 | 19.8 | 21.9 | 21.9 | +1.54 (+7.56%) | 15,500 |
8 Mar 2021 | USD | 21.03 | 21.03 | 19.8 | 20.36 | 20.36 | -0.74 (-3.51%) | 25,200 |
5 Mar 2021 | USD | 20.56 | 21.42 | 20.235 | 21.1 | 21.1 | +0.73 (+3.58%) | 29,000 |
4 Mar 2021 | USD | 20.05 | 21.28 | 19.82 | 20.37 | 20.37 | +0.01 (+0.05%) | 35,600 |
3 Mar 2021 | USD | 21.17 | 21.9 | 20.06 | 20.36 | 20.36 | -1.47 (-6.73%) | 29,600 |
2 Mar 2021 | USD | 22.44 | 22.7 | 20.87 | 21.83 | 21.83 | -0.66 (-2.93%) | 15,500 |
1 Mar 2021 | USD | 22 | 22.85 | 22 | 22.49 | 22.49 | +0.48 (+2.18%) | 27,600 |
26 Feb 2021 | USD | 22.59 | 23 | 21.93 | 22.01 | 22.01 | -0.67 (-2.95%) | 31,700 |
25 Feb 2021 | USD | 23.45 | 23.45 | 22.68 | 22.68 | 22.68 | -0.77 (-3.28%) | 20,600 |
24 Feb 2021 | USD | 21.93 | 24.25 | 21.75 | 23.45 | 23.45 | +1.21 (+5.44%) | 76,100 |
23 Feb 2021 | USD | 21.88 | 22.48 | 20.52 | 22.24 | 22.24 | +0.35 (+1.60%) | 33,500 |
22 Feb 2021 | USD | 22.6 | 22.79 | 21.89 | 21.89 | 21.89 | -0.76 (-3.36%) | 31,800 |
19 Feb 2021 | USD | 22 | 23.57 | 22 | 22.65 | 22.65 | +0.75 (+3.42%) | 57,500 |
18 Feb 2021 | USD | 20.86 | 22.5 | 20.75 | 21.9 | 21.9 | +1.04 (+4.99%) | 50,900 |
17 Feb 2021 | USD | 20.54 | 21 | 20.31 | 20.86 | 20.86 | 0.0 (0.0%) | 10,300 |
16 Feb 2021 | USD | 20.23 | 21.41 | 20.23 | 20.86 | 20.86 | +0.71 (+3.52%) | 22,700 |
12 Feb 2021 | USD | 20.09 | 20.45 | 19.88 | 20.15 | 20.15 | 0.0 (0.0%) | 16,700 |
11 Feb 2021 | USD | 20.49 | 20.49 | 19.56 | 20.15 | 20.15 | -0.35 (-1.71%) | 5,300 |
10 Feb 2021 | USD | 19.75 | 20.54 | 19.51 | 20.5 | 20.5 | +0.77 (+3.90%) | 18,800 |
9 Feb 2021 | USD | 19.83 | 20.1 | 19.19 | 19.73 | 19.73 | -0.41 (-2.04%) | 17,100 |
8 Feb 2021 | USD | 19.1 | 20.44 | 18.954 | 20.14 | 20.14 | +1.04 (+5.45%) | 20,200 |
5 Feb 2021 | USD | 19.48 | 19.88 | 18.64 | 19.1 | 19.1 | 0.0 (0.0%) | 20,300 |
4 Feb 2021 | USD | 18.71 | 19.435 | 18.45 | 19.1 | 19.1 | +0.28 (+1.49%) | 36,400 |
3 Feb 2021 | USD | 18.59 | 19 | 18.59 | 18.82 | 18.82 | +0.27 (+1.46%) | 15,400 |
2 Feb 2021 | USD | 18.72 | 19.03 | 18.4 | 18.55 | 18.55 | +0.2 (+1.09%) | 30,000 |
1 Feb 2021 | USD | 18.83 | 18.92 | 18.24 | 18.35 | 18.35 | -0.07 (-0.38%) | 15,800 |
29 Jan 2021 | USD | 18.47 | 19.37 | 18.25 | 18.42 | 18.42 | +0.25 (+1.38%) | 36,900 |
28 Jan 2021 | USD | 19.09 | 19.39 | 18.17 | 18.17 | 18.17 | -1.06 (-5.51%) | 32,500 |
27 Jan 2021 | USD | 19.28 | 19.5 | 18.515 | 19.23 | 19.23 | -0.21 (-1.08%) | 27,100 |
26 Jan 2021 | USD | 20.03 | 20.03 | 19.06 | 19.44 | 19.44 | -0.59 (-2.95%) | 23,571 |