| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 20.25 | 20.41 | 19.7401 | 20.03 | 20.03 | -0.3 (-1.48%) | 27,936 |
| 22 Jan 2021 | USD | 18.92 | 20.33 | 18.92 | 20.33 | 20.33 | +1.25 (+6.55%) | 30,782 |
| 21 Jan 2021 | USD | 19.54 | 19.9 | 18.46 | 19.08 | 19.08 | -0.14 (-0.73%) | 31,413 |
| 20 Jan 2021 | USD | 20.39 | 20.39 | 19.0262 | 19.22 | 19.22 | -0.79 (-3.95%) | 29,756 |
| 19 Jan 2021 | USD | 19.71 | 20.01 | 18.47 | 20.01 | 20.01 | +0.29 (+1.47%) | 25,655 |
| 15 Jan 2021 | USD | 19.84 | 20.1 | 19.61 | 19.72 | 19.72 | -0.28 (-1.40%) | 13,912 |
| 14 Jan 2021 | USD | 19.935 | 20.0101 | 19.51 | 20 | 20 | -0.25 (-1.23%) | 31,992 |
| 13 Jan 2021 | USD | 19.87 | 20.55 | 19.69 | 20.25 | 20.25 | +0.28 (+1.40%) | 35,125 |
| 12 Jan 2021 | USD | 18.1 | 20.02 | 18.1 | 19.97 | 19.97 | +1.83 (+10.09%) | 36,340 |
| 11 Jan 2021 | USD | 18.69 | 18.75 | 17.74 | 18.14 | 18.14 | -0.16 (-0.87%) | 74,695 |
| 8 Jan 2021 | USD | 18.66 | 18.66 | 17.67 | 18.3 | 18.3 | +0.04 (+0.22%) | 20,584 |
| 7 Jan 2021 | USD | 18.75 | 18.8 | 17.8204 | 18.26 | 18.26 | -0.59 (-3.13%) | 36,474 |
| 6 Jan 2021 | USD | 18.49 | 18.9127 | 18.4 | 18.85 | 18.85 | +0.41 (+2.22%) | 22,625 |
| 5 Jan 2021 | USD | 17.95 | 18.5 | 17.83 | 18.44 | 18.44 | +0.49 (+2.73%) | 10,188 |
| 4 Jan 2021 | USD | 18.75 | 18.8921 | 17.51 | 17.95 | 17.95 | -0.75 (-4.01%) | 40,095 |
| 31 Dec 2020 | USD | 19.16 | 19.16 | 18.63 | 18.7 | 18.7 | -0.47 (-2.45%) | 22,249 |
| 30 Dec 2020 | USD | 18.85 | 19.5 | 18.12 | 19.17 | 19.17 | +0.22 (+1.16%) | 22,794 |
| 29 Dec 2020 | USD | 19.51 | 19.92 | 18.84 | 18.95 | 18.95 | -0.38 (-1.97%) | 57,247 |
| 28 Dec 2020 | USD | 20.13 | 20.42 | 19.32 | 19.33 | 19.33 | -0.75 (-3.74%) | 49,262 |
| 24 Dec 2020 | USD | 20.77 | 20.77 | 19.913 | 20.08 | 20.08 | -0.37 (-1.81%) | 18,100 |
| 23 Dec 2020 | USD | 20.34 | 20.57 | 19.74 | 20.45 | 20.45 | +0.1 (+0.49%) | 20,100 |
| 22 Dec 2020 | USD | 22.49 | 22.49 | 20.06 | 20.35 | 20.35 | -1.61 (-7.33%) | 35,900 |
| 21 Dec 2020 | USD | 20.98 | 22.49 | 20.84 | 21.96 | 21.96 | +0.14 (+0.64%) | 55,200 |
| 18 Dec 2020 | USD | 19.81 | 22.1 | 19.79 | 21.82 | 21.82 | +2 (+10.09%) | 157,036 |
| 17 Dec 2020 | USD | 19.48 | 20.045 | 19.308 | 19.82 | 19.82 | +0.27 (+1.38%) | 99,200 |
| 16 Dec 2020 | USD | 19.7 | 20.1 | 19.35 | 19.55 | 19.55 | -0.16 (-0.81%) | 68,800 |
| 15 Dec 2020 | USD | 20.05 | 20.222 | 19.015 | 19.71 | 19.71 | -0.14 (-0.71%) | 44,100 |
| 14 Dec 2020 | USD | 20.18 | 21.25 | 19.54 | 19.85 | 19.85 | -0.31 (-1.54%) | 70,600 |
| 11 Dec 2020 | USD | 20.25 | 20.49 | 19.5 | 20.16 | 20.16 | -0.13 (-0.64%) | 31,800 |
| 10 Dec 2020 | USD | 20.06 | 20.29 | 19 | 20.29 | 20.29 | +0.07 (+0.35%) | 49,700 |
