| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 15.29 | 16.05 | 15.29 | 16.02 | 16.02 | +0.56 (+3.62%) | 30,200 |
| 26 Oct 2020 | USD | 15.76 | 15.94 | 15.095 | 15.46 | 15.46 | -0.44 (-2.77%) | 23,100 |
| 23 Oct 2020 | USD | 15.15 | 16.06 | 14.83 | 15.9 | 15.9 | +0.33 (+2.12%) | 68,200 |
| 22 Oct 2020 | USD | 15.22 | 15.6 | 14.86 | 15.57 | 15.57 | +0.31 (+2.03%) | 32,500 |
| 21 Oct 2020 | USD | 14.9 | 15.54 | 14.66 | 15.26 | 15.26 | +0.19 (+1.26%) | 45,800 |
| 20 Oct 2020 | USD | 15.61 | 15.645 | 14.78 | 15.07 | 15.07 | -0.53 (-3.40%) | 66,600 |
| 19 Oct 2020 | USD | 15.91 | 15.91 | 15.275 | 15.6 | 15.6 | -0.19 (-1.20%) | 47,800 |
| 16 Oct 2020 | USD | 16.08 | 16.08 | 15.59 | 15.79 | 15.79 | -0.15 (-0.94%) | 18,100 |
| 15 Oct 2020 | USD | 16.36 | 16.68 | 15.87 | 15.94 | 15.94 | -0.73 (-4.38%) | 56,500 |
| 14 Oct 2020 | USD | 17.86 | 18 | 16.11 | 16.67 | 16.67 | -1.3 (-7.23%) | 128,000 |
| 13 Oct 2020 | USD | 17.45 | 18.18 | 17.356 | 17.97 | 17.97 | +0.19 (+1.07%) | 91,500 |
| 12 Oct 2020 | USD | 17 | 17.9 | 16.673 | 17.78 | 17.78 | +0.78 (+4.59%) | 116,300 |
| 9 Oct 2020 | USD | 16.77 | 17.01 | 16.47 | 17 | 17 | +0.09 (+0.53%) | 95,200 |
| 8 Oct 2020 | USD | 16.84 | 17.49 | 16.2 | 16.91 | 16.91 | +0.1 (+0.59%) | 111,700 |
| 7 Oct 2020 | USD | 16.34 | 16.855 | 15.87 | 16.81 | 16.81 | +0.53 (+3.26%) | 86,400 |
| 6 Oct 2020 | USD | 16.26 | 16.65 | 15.95 | 16.28 | 16.28 | +0.04 (+0.25%) | 148,000 |
| 5 Oct 2020 | USD | 15.34 | 16.39 | 15.02 | 16.24 | 16.24 | +0.98 (+6.42%) | 85,000 |
| 2 Oct 2020 | USD | 14.96 | 15.544 | 14.75 | 15.26 | 15.26 | -0.2 (-1.29%) | 125,100 |
| 1 Oct 2020 | USD | 15.28 | 15.9 | 14.93 | 15.46 | 15.46 | +0.08 (+0.52%) | 184,100 |
| 30 Sep 2020 | USD | 14.37 | 15.92 | 13.76 | 15.38 | 15.38 | +0.93 (+6.44%) | 170,700 |
| 29 Sep 2020 | USD | 14.09 | 14.79 | 13.81 | 14.45 | 14.45 | +0.3 (+2.12%) | 113,800 |
| 28 Sep 2020 | USD | 13.38 | 14.79 | 13.38 | 14.15 | 14.15 | +0.4 (+2.91%) | 228,700 |
| 25 Sep 2020 | USD | 10.52 | 14.15 | 10.5 | 13.75 | 13.75 | +2.89 (+26.61%) | 544,300 |
| 24 Sep 2020 | USD | 10.19 | 11 | 9.865 | 10.86 | 10.86 | +0.76 (+7.52%) | 214,000 |
| 23 Sep 2020 | USD | 9.75 | 10.5 | 9.735 | 10.1 | 10.1 | +0.47 (+4.88%) | 137,884 |
| 22 Sep 2020 | USD | 10.06 | 10.22 | 9.55 | 9.63 | 9.63 | -0.13 (-1.33%) | 127,846 |
| 21 Sep 2020 | USD | 9.45 | 10.2 | 9.45 | 9.76 | 9.76 | +0.42 (+4.50%) | 149,240 |
| 18 Sep 2020 | USD | 9.3 | 10.75 | 9.3 | 9.34 | 9.34 | +0.07 (+0.76%) | 661,876 |
| 17 Sep 2020 | USD | 9.49 | 9.9 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 111,200 |
| 16 Sep 2020 | USD | 9.81 | 10.2 | 9.35 | 9.35 | 9.35 | -0.54 (-5.46%) | 290,300 |
