| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 15.29 | 15.675 | 14.98 | 15.17 | 15.17 | -0.225 (-1.46%) | 86,110 |
| 23 Feb 2024 | USD | 14.04 | 15.5 | 14.04 | 15.395 | 15.395 | +1.335 (+9.50%) | 74,864 |
| 22 Feb 2024 | USD | 14.3 | 14.6 | 13.97 | 14.06 | 14.06 | -0.34 (-2.36%) | 297,155 |
| 21 Feb 2024 | USD | 14.48 | 14.73 | 14.36 | 14.4 | 14.4 | -0.08 (-0.55%) | 51,794 |
| 20 Feb 2024 | USD | 14.43 | 14.71 | 14.2729 | 14.48 | 14.48 | -0.09 (-0.62%) | 54,644 |
| 16 Feb 2024 | USD | 14.79 | 14.965 | 14.4 | 14.57 | 14.57 | -0.32 (-2.15%) | 81,274 |
| 15 Feb 2024 | USD | 14.93 | 15.26 | 14.86 | 14.89 | 14.89 | -0.09 (-0.60%) | 79,997 |
| 14 Feb 2024 | USD | 15.24 | 15.3133 | 14.85 | 14.98 | 14.98 | +0.06 (+0.40%) | 70,630 |
| 13 Feb 2024 | USD | 15.81 | 15.94 | 14.77 | 14.92 | 14.92 | -1.01 (-6.34%) | 146,845 |
| 12 Feb 2024 | USD | 15.63 | 16.07 | 15.5001 | 15.93 | 15.93 | +0.14 (+0.89%) | 108,402 |
| 9 Feb 2024 | USD | 16.65 | 16.65 | 14.74 | 15.79 | 15.79 | -1.59 (-9.15%) | 219,980 |
| 8 Feb 2024 | USD | 17.19 | 17.74 | 17.19 | 17.38 | 17.38 | +0.09 (+0.52%) | 48,966 |
| 7 Feb 2024 | USD | 17.66 | 17.72 | 17.25 | 17.29 | 17.29 | -0.23 (-1.31%) | 25,752 |
| 6 Feb 2024 | USD | 17.37 | 17.62 | 17.37 | 17.52 | 17.52 | +0.02 (+0.11%) | 34,092 |
| 5 Feb 2024 | USD | 17.7 | 17.9 | 17.47 | 17.5 | 17.5 | -0.21 (-1.19%) | 47,858 |
| 2 Feb 2024 | USD | 17.92 | 18.1 | 17.71 | 17.71 | 17.71 | -0.46 (-2.53%) | 29,981 |
| 1 Feb 2024 | USD | 18.05 | 18.27 | 17.68 | 18.17 | 18.17 | +0.15 (+0.83%) | 31,327 |
| 31 Jan 2024 | USD | 18.49 | 18.54 | 17.89 | 18.02 | 18.02 | -0.55 (-2.96%) | 42,438 |
| 30 Jan 2024 | USD | 18.88 | 18.97 | 18.54 | 18.57 | 18.57 | -0.18 (-0.96%) | 41,060 |
| 29 Jan 2024 | USD | 18.25 | 18.86 | 18.12 | 18.75 | 18.75 | +0.47 (+2.57%) | 41,081 |
| 26 Jan 2024 | USD | 18.19 | 18.57 | 18.15 | 18.28 | 18.28 | +0.22 (+1.22%) | 28,153 |
| 25 Jan 2024 | USD | 18.69 | 18.69 | 18.04 | 18.06 | 18.06 | -0.37 (-2.01%) | 42,149 |
| 24 Jan 2024 | USD | 18.74 | 18.99 | 18.38 | 18.43 | 18.43 | -0.05 (-0.27%) | 28,400 |
| 23 Jan 2024 | USD | 17.8 | 18.54 | 17.63 | 18.48 | 18.48 | +0.65 (+3.65%) | 40,600 |
| 22 Jan 2024 | USD | 17.54 | 17.945 | 17.53 | 17.83 | 17.83 | +0.24 (+1.36%) | 52,500 |
| 19 Jan 2024 | USD | 17.5 | 17.77 | 17.4 | 17.59 | 17.59 | +0.15 (+0.86%) | 27,000 |
| 18 Jan 2024 | USD | 17.06 | 17.51 | 17.06 | 17.44 | 17.44 | +0.34 (+1.99%) | 56,600 |
| 17 Jan 2024 | USD | 16.62 | 17.22 | 16.62 | 17.1 | 17.1 | +0.33 (+1.97%) | 43,500 |
| 16 Jan 2024 | USD | 17.24 | 17.49 | 16.67 | 16.77 | 16.77 | -0.66 (-3.79%) | 37,500 |
| 12 Jan 2024 | USD | 17.47 | 17.665 | 17.4 | 17.43 | 17.43 | +0.14 (+0.81%) | 35,800 |
