| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 17.2 | 17.31 | 17.12 | 17.29 | 17.29 | +0.02 (+0.12%) | 32,100 |
| 10 Jan 2024 | USD | 17.23 | 17.4 | 17.09 | 17.27 | 17.27 | +0.08 (+0.47%) | 64,700 |
| 9 Jan 2024 | USD | 17.36 | 17.51 | 17.01 | 17.19 | 17.19 | -0.4 (-2.27%) | 59,400 |
| 8 Jan 2024 | USD | 17.3 | 17.61 | 17.25 | 17.59 | 17.59 | +0.34 (+1.97%) | 36,300 |
| 5 Jan 2024 | USD | 17.77 | 17.99 | 17.18 | 17.25 | 17.25 | -0.63 (-3.52%) | 119,600 |
| 4 Jan 2024 | USD | 18 | 18.23 | 17.87 | 17.88 | 17.88 | -0.04 (-0.22%) | 29,400 |
| 3 Jan 2024 | USD | 18.69 | 18.69 | 17.85 | 17.92 | 17.92 | -0.77 (-4.12%) | 44,200 |
| 2 Jan 2024 | USD | 19 | 19.21 | 18.61 | 18.69 | 18.69 | -0.32 (-1.68%) | 41,800 |
| 29 Dec 2023 | USD | 18.94 | 19.115 | 18.89 | 19.01 | 19.01 | -0.07 (-0.37%) | 43,900 |
| 28 Dec 2023 | USD | 19.08 | 19.19 | 18.63 | 19.08 | 19.08 | +0.08 (+0.42%) | 32,500 |
| 27 Dec 2023 | USD | 18.84 | 19.16 | 18.61 | 19 | 19 | +0.17 (+0.90%) | 47,500 |
| 26 Dec 2023 | USD | 18.78 | 19.01 | 18.65 | 18.83 | 18.83 | +0.14 (+0.75%) | 40,100 |
| 22 Dec 2023 | USD | 18.64 | 18.87 | 18.53 | 18.69 | 18.69 | +0.05 (+0.27%) | 35,400 |
| 21 Dec 2023 | USD | 18.84 | 18.903 | 18.52 | 18.64 | 18.64 | +0.02 (+0.11%) | 29,700 |
| 20 Dec 2023 | USD | 18.9 | 19.2 | 18.57 | 18.62 | 18.62 | -0.35 (-1.85%) | 35,000 |
| 19 Dec 2023 | USD | 18.69 | 18.98 | 18.69 | 18.97 | 18.97 | +0.34 (+1.83%) | 48,500 |
| 18 Dec 2023 | USD | 18.65 | 18.93 | 18.56 | 18.63 | 18.63 | -0.02 (-0.11%) | 39,400 |
| 15 Dec 2023 | USD | 18.59 | 19.08 | 18.585 | 18.65 | 18.65 | +0.22 (+1.19%) | 229,800 |
| 14 Dec 2023 | USD | 18.95 | 19.18 | 18.2 | 18.43 | 18.43 | -0.4 (-2.12%) | 69,800 |
| 13 Dec 2023 | USD | 18.48 | 18.9 | 18.15 | 18.83 | 18.83 | +0.47 (+2.56%) | 52,300 |
| 12 Dec 2023 | USD | 18.51 | 18.54 | 18.353 | 18.36 | 18.36 | -0.25 (-1.34%) | 61,000 |
| 11 Dec 2023 | USD | 18.29 | 18.67 | 18.21 | 18.61 | 18.61 | +0.31 (+1.69%) | 53,300 |
| 8 Dec 2023 | USD | 18.16 | 18.32 | 18.16 | 18.3 | 18.3 | +0.19 (+1.05%) | 38,300 |
| 7 Dec 2023 | USD | 18.1 | 18.29 | 17.985 | 18.11 | 18.11 | -0.02 (-0.11%) | 31,600 |
| 6 Dec 2023 | USD | 17.99 | 18.33 | 17.99 | 18.13 | 18.13 | +0.19 (+1.06%) | 62,400 |
| 5 Dec 2023 | USD | 18.15 | 18.34 | 17.89 | 17.94 | 17.94 | -0.17 (-0.94%) | 47,800 |
| 4 Dec 2023 | USD | 18.21 | 18.63 | 18.1 | 18.11 | 18.11 | -0.04 (-0.22%) | 112,200 |
| 1 Dec 2023 | USD | 17.59 | 18.317 | 17.59 | 18.15 | 18.15 | +0.42 (+2.37%) | 97,200 |
| 30 Nov 2023 | USD | 17.76 | 18.06 | 17.69 | 17.73 | 17.73 | +0.01 (+0.06%) | 44,200 |
| 29 Nov 2023 | USD | 17.82 | 18.295 | 17.6 | 17.72 | 17.72 | -0.15 (-0.84%) | 97,400 |
