Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 18.21 | 18.63 | 18.1 | 18.11 | 18.11 | -0.04 (-0.22%) | 112,200 |
1 Dec 2023 | USD | 17.59 | 18.317 | 17.59 | 18.15 | 18.15 | +0.42 (+2.37%) | 97,200 |
30 Nov 2023 | USD | 17.76 | 18.06 | 17.69 | 17.73 | 17.73 | +0.01 (+0.06%) | 44,200 |
29 Nov 2023 | USD | 17.82 | 18.295 | 17.6 | 17.72 | 17.72 | -0.15 (-0.84%) | 97,400 |
28 Nov 2023 | USD | 18.22 | 18.28 | 17.84 | 17.87 | 17.87 | -0.41 (-2.24%) | 45,500 |
27 Nov 2023 | USD | 18.11 | 18.32 | 17.98 | 18.28 | 18.28 | +0.17 (+0.94%) | 57,100 |
24 Nov 2023 | USD | 18.15 | 18.33 | 18.09 | 18.11 | 18.11 | +0.06 (+0.33%) | 18,300 |
22 Nov 2023 | USD | 17.71 | 18.16 | 17.285 | 18.05 | 18.05 | +0.31 (+1.75%) | 43,000 |
21 Nov 2023 | USD | 18.01 | 18.07 | 17.67 | 17.74 | 17.74 | -0.4 (-2.21%) | 41,500 |
20 Nov 2023 | USD | 17.94 | 18.215 | 17.94 | 18.14 | 18.14 | +0.08 (+0.44%) | 41,100 |
17 Nov 2023 | USD | 18.17 | 18.17 | 17.8 | 18.06 | 18.06 | +0.07 (+0.39%) | 57,800 |
16 Nov 2023 | USD | 17.81 | 18.07 | 17.81 | 17.99 | 17.99 | +0.04 (+0.22%) | 46,000 |
15 Nov 2023 | USD | 18.47 | 18.595 | 17.94 | 17.95 | 17.95 | -0.44 (-2.39%) | 57,600 |
14 Nov 2023 | USD | 18.37 | 18.575 | 17.92 | 18.39 | 18.39 | +0.44 (+2.45%) | 103,700 |
13 Nov 2023 | USD | 17.73 | 18.1 | 17.61 | 17.95 | 17.95 | +0.29 (+1.64%) | 70,500 |
10 Nov 2023 | USD | 16.58 | 17.945 | 16.58 | 17.66 | 17.66 | +0.56 (+3.27%) | 94,700 |
9 Nov 2023 | USD | 17.25 | 17.32 | 17 | 17.1 | 17.1 | -0.18 (-1.04%) | 50,800 |
8 Nov 2023 | USD | 17.31 | 17.34 | 17.04 | 17.28 | 17.28 | +0.05 (+0.29%) | 51,300 |
7 Nov 2023 | USD | 17.01 | 17.39 | 16.79 | 17.23 | 17.23 | +0.2 (+1.17%) | 62,400 |
6 Nov 2023 | USD | 17.03 | 17.31 | 16.81 | 17.03 | 17.03 | -0.27 (-1.56%) | 48,900 |
3 Nov 2023 | USD | 17.08 | 17.55 | 17.04 | 17.3 | 17.3 | +0.58 (+3.47%) | 45,500 |
2 Nov 2023 | USD | 16.8 | 17.05 | 16.47 | 16.72 | 16.72 | +0.04 (+0.24%) | 80,500 |
1 Nov 2023 | USD | 16.29 | 16.77 | 16.22 | 16.68 | 16.68 | +0.36 (+2.21%) | 63,100 |
31 Oct 2023 | USD | 15.9 | 16.39 | 15.76 | 16.32 | 16.32 | +0.47 (+2.97%) | 60,700 |
30 Oct 2023 | USD | 16.12 | 16.17 | 15.55 | 15.85 | 15.85 | -0.11 (-0.69%) | 77,700 |
27 Oct 2023 | USD | 16.16 | 16.37 | 15.88 | 15.96 | 15.96 | -0.06 (-0.37%) | 87,900 |
26 Oct 2023 | USD | 15.74 | 16.06 | 15.6 | 16.02 | 16.02 | +0.39 (+2.50%) | 49,800 |
25 Oct 2023 | USD | 15.585 | 15.78 | 15.42 | 15.63 | 15.63 | -0.28 (-1.76%) | 53,500 |
24 Oct 2023 | USD | 15.85 | 15.94 | 15.5 | 15.91 | 15.91 | +0.21 (+1.34%) | 86,900 |
23 Oct 2023 | USD | 15.655 | 15.84 | 15.57 | 15.7 | 15.7 | -0.03 (-0.19%) | 60,100 |