Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 16.03 | 16.07 | 15.7 | 15.73 | 15.73 | -0.25 (-1.56%) | 61,300 |
19 Oct 2023 | USD | 16.48 | 16.48 | 15.94 | 15.98 | 15.98 | -0.44 (-2.68%) | 68,200 |
18 Oct 2023 | USD | 16.9 | 16.99 | 16.22 | 16.42 | 16.42 | -0.5 (-2.96%) | 89,800 |
17 Oct 2023 | USD | 16.32 | 17.15 | 15.11 | 16.92 | 16.92 | +0.51 (+3.11%) | 95,900 |
16 Oct 2023 | USD | 16.19 | 16.48 | 16.16 | 16.41 | 16.41 | +0.38 (+2.37%) | 59,200 |
13 Oct 2023 | USD | 16.23 | 16.43 | 15.88 | 16.03 | 16.03 | -0.28 (-1.72%) | 48,100 |
12 Oct 2023 | USD | 16.45 | 16.48 | 15.92 | 16.31 | 16.31 | -0.12 (-0.73%) | 66,200 |
11 Oct 2023 | USD | 16.77 | 16.9 | 15.96 | 16.43 | 16.43 | -0.46 (-2.72%) | 101,700 |
10 Oct 2023 | USD | 16.22 | 17.21 | 16.22 | 16.89 | 16.89 | +0.56 (+3.43%) | 141,700 |
9 Oct 2023 | USD | 15.81 | 16.37 | 15.65 | 16.33 | 16.33 | +0.5 (+3.16%) | 94,500 |
6 Oct 2023 | USD | 15.81 | 16.04 | 15.74 | 15.83 | 15.83 | +0.1 (+0.64%) | 71,400 |
5 Oct 2023 | USD | 15.53 | 15.816 | 15.39 | 15.73 | 15.73 | +0.2 (+1.29%) | 57,800 |
4 Oct 2023 | USD | 15.39 | 15.58 | 15.02 | 15.53 | 15.53 | +0.1 (+0.65%) | 70,400 |
3 Oct 2023 | USD | 15.22 | 15.57 | 15 | 15.43 | 15.43 | +0.02 (+0.13%) | 104,000 |
2 Oct 2023 | USD | 15.37 | 15.73 | 15.29 | 15.41 | 15.41 | -0.04 (-0.26%) | 58,900 |
29 Sep 2023 | USD | 15.6 | 15.69 | 15.2 | 15.45 | 15.45 | -0.14 (-0.90%) | 70,600 |
28 Sep 2023 | USD | 15.22 | 15.78 | 15.09 | 15.59 | 15.59 | +0.31 (+2.03%) | 64,600 |
27 Sep 2023 | USD | 15.23 | 15.689 | 15.07 | 15.28 | 15.28 | +0.15 (+0.99%) | 78,000 |
26 Sep 2023 | USD | 15.29 | 15.795 | 14.689 | 15.13 | 15.13 | -0.37 (-2.39%) | 110,200 |
25 Sep 2023 | USD | 14.93 | 15.586 | 14.51 | 15.5 | 15.5 | +0.55 (+3.68%) | 129,000 |
22 Sep 2023 | USD | 14.5 | 15.06 | 14.37 | 14.95 | 14.95 | +0.58 (+4.04%) | 106,900 |
21 Sep 2023 | USD | 14.55 | 14.6 | 14.15 | 14.37 | 14.37 | -0.33 (-2.24%) | 99,200 |
20 Sep 2023 | USD | 14.51 | 15.37 | 14.51 | 14.7 | 14.7 | +0.19 (+1.31%) | 187,200 |
19 Sep 2023 | USD | 15.33 | 15.33 | 14.48 | 14.51 | 14.51 | -0.9 (-5.84%) | 238,400 |
18 Sep 2023 | USD | 13.88 | 15.9 | 13.85 | 15.41 | 15.41 | +1.82 (+13.39%) | 428,400 |
15 Sep 2023 | USD | 13.55 | 13.975 | 13.42 | 13.59 | 13.59 | +0.04 (+0.30%) | 286,027 |
14 Sep 2023 | USD | 13.03 | 14.8 | 11.447 | 13.55 | 13.55 | -4.6 (-25.34%) | 745,200 |
13 Sep 2023 | USD | 18.55 | 18.71 | 18.1 | 18.15 | 18.15 | -0.4 (-2.16%) | 137,600 |
12 Sep 2023 | USD | 18.5 | 18.94 | 18.5 | 18.55 | 18.55 | +0.02 (+0.11%) | 143,000 |
11 Sep 2023 | USD | 18.41 | 18.73 | 18.236 | 18.53 | 18.53 | +0.26 (+1.42%) | 48,200 |