iShares € Govt Bond 0-1yr UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
84.91 |
85.145 |
84.8516 |
85.145 |
85.145 |
+0.21 (+0.25%)
|
59 |
| 2 May 2024 |
GBP |
84.91 |
84.935 |
84.91 |
84.935 |
84.935 |
+0.13 (+0.15%)
|
25 |
| 1 May 2024 |
GBP |
84.805 |
84.805 |
84.805 |
84.805 |
84.805 |
+0.155 (+0.18%)
|
0 |
| 30 Apr 2024 |
GBP |
84.65 |
84.65 |
84.65 |
84.65 |
84.65 |
-0.045 (-0.05%)
|
0 |
| 29 Apr 2024 |
GBP |
84.695 |
84.695 |
84.695 |
84.695 |
84.695 |
-0.3 (-0.35%)
|
0 |
| 26 Apr 2024 |
GBP |
84.995 |
84.995 |
84.995 |
84.995 |
84.995 |
-0.035 (-0.04%)
|
0 |
| 25 Apr 2024 |
GBP |
85 |
85.06 |
84.986 |
85.03 |
85.03 |
-0.165 (-0.19%)
|
1,383 |
| 24 Apr 2024 |
GBP |
85.24 |
85.25 |
85.195 |
85.195 |
85.195 |
-0.05 (-0.06%)
|
603 |
| 23 Apr 2024 |
GBP |
85.51 |
85.51 |
85.245 |
85.245 |
85.245 |
-0.285 (-0.33%)
|
4,400 |
| 22 Apr 2024 |
GBP |
85.43 |
85.6209 |
85.34 |
85.53 |
85.53 |
+0.41 (+0.48%)
|
517 |
| 19 Apr 2024 |
GBP |
84.86 |
85.12 |
84.86 |
85.12 |
85.12 |
+0.38 (+0.45%)
|
0 |
| 18 Apr 2024 |
GBP |
84.74 |
84.74 |
84.74 |
84.74 |
84.74 |
+0.11 (+0.13%)
|
0 |
| 17 Apr 2024 |
GBP |
84.63 |
84.63 |
84.63 |
84.63 |
84.63 |
-0.015 (-0.02%)
|
0 |
| 16 Apr 2024 |
GBP |
84.6 |
84.645 |
84.56 |
84.645 |
84.645 |
+0.105 (+0.12%)
|
29 |
| 15 Apr 2024 |
GBP |
84.63 |
84.64 |
84.54 |
84.54 |
84.54 |
-0.095 (-0.11%)
|
1 |
| 12 Apr 2024 |
GBP |
84.635 |
84.635 |
84.635 |
84.635 |
84.635 |
-0.035 (-0.04%)
|
0 |
| 11 Apr 2024 |
GBP |
84.64 |
84.76 |
84.64 |
84.67 |
84.67 |
-0.065 (-0.08%)
|
2 |
| 10 Apr 2024 |
GBP |
85.26 |
85.26 |
84.735 |
84.735 |
84.735 |
-0.06 (-0.07%)
|
760 |
| 9 Apr 2024 |
GBP |
84.795 |
84.805 |
84.785 |
84.795 |
84.795 |
-0.11 (-0.13%)
|
6 |
| 8 Apr 2024 |
GBP |
84.9143 |
84.9241 |
84.905 |
84.905 |
84.905 |
-0.01 (-0.01%)
|
10 |
| 5 Apr 2024 |
GBP |
84.89 |
84.94 |
84.89 |
84.915 |
84.915 |
+0.04 (+0.05%)
|
1 |
| 4 Apr 2024 |
GBP |
84.875 |
84.875 |
84.875 |
84.875 |
84.875 |
+0.09 (+0.11%)
|
0 |
| 3 Apr 2024 |
GBP |
84.86 |
84.86 |
84.785 |
84.785 |
84.785 |
+0.055 (+0.06%)
|
10,000 |
| 2 Apr 2024 |
GBP |
84.79 |
84.84 |
84.35 |
84.73 |
84.73 |
+0.215 (+0.25%)
|
100 |
| 28 Mar 2024 |
GBP |
84.515 |
84.515 |
84.515 |
84.515 |
84.515 |
-0.25 (-0.29%)
|
0 |
| 27 Mar 2024 |
GBP |
84.81 |
84.81 |
84.765 |
84.765 |
84.765 |
+0.01 (+0.01%)
|
0 |
| 26 Mar 2024 |
GBP |
84.8257 |
84.8257 |
84.755 |
84.755 |
84.755 |
+0.025 (+0.03%)
|
353 |
| 25 Mar 2024 |
GBP |
84.73 |
84.73 |
84.73 |
84.73 |
84.73 |
-0.055 (-0.06%)
|
0 |
| 22 Mar 2024 |
GBP |
84.83 |
84.83 |
84.785 |
84.785 |
84.785 |
+0.085 (+0.10%)
|
1,200 |
| 21 Mar 2024 |
GBP |
84.7 |
84.7 |
84.7 |
84.7 |
84.7 |
+0.375 (+0.44%)
|
0 |
