iShares € Govt Bond 0-1yr UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBP |
84.825 |
84.825 |
84.825 |
84.825 |
84.825 |
-0.27 (-0.32%)
|
0 |
| 29 Nov 2023 |
GBP |
85.095 |
85.105 |
85.085 |
85.095 |
85.095 |
-0.05 (-0.06%)
|
290 |
| 28 Nov 2023 |
GBP |
85.24 |
85.24 |
85.145 |
85.145 |
85.145 |
-0.085 (-0.10%)
|
6,057 |
| 27 Nov 2023 |
GBP |
85.23 |
85.3 |
85.1441 |
85.23 |
85.23 |
0.0 (0.0%)
|
2,231 |
| 24 Nov 2023 |
GBP |
85.23 |
85.23 |
85.23 |
85.23 |
85.23 |
-0.29 (-0.34%)
|
0 |
| 23 Nov 2023 |
GBP |
85.71 |
85.71 |
85.5199 |
85.52 |
85.52 |
-0.17 (-0.20%)
|
11 |
| 22 Nov 2023 |
GBP |
85.66 |
85.69 |
85.6551 |
85.69 |
85.69 |
+0.01 (+0.01%)
|
886 |
| 21 Nov 2023 |
GBP |
85.7641 |
85.7641 |
85.68 |
85.68 |
85.68 |
-0.335 (-0.39%)
|
24 |
| 20 Nov 2023 |
GBP |
86.07 |
86.08 |
85.99 |
86.015 |
86.015 |
-0.035 (-0.04%)
|
4,213 |
| 17 Nov 2023 |
GBP |
86.05 |
86.05 |
86.05 |
86.05 |
86.05 |
+0.18 (+0.21%)
|
581 |
| 16 Nov 2023 |
GBP |
85.91 |
85.91 |
85.87 |
85.87 |
85.87 |
+0.215 (+0.25%)
|
2,503 |
| 15 Nov 2023 |
GBP |
85.63 |
85.77 |
85.63 |
85.655 |
85.655 |
+0.245 (+0.29%)
|
1 |
| 14 Nov 2023 |
GBP |
85.41 |
85.42 |
85.4 |
85.41 |
85.41 |
-0.2 (-0.23%)
|
2 |
| 13 Nov 2023 |
GBP |
85.81 |
85.81 |
85.5401 |
85.61 |
85.61 |
-0.21 (-0.24%)
|
350 |
| 10 Nov 2023 |
GBP |
85.82 |
85.82 |
85.82 |
85.82 |
85.82 |
+0.22 (+0.26%)
|
0 |
| 9 Nov 2023 |
GBP |
85.5876 |
85.6 |
85.5876 |
85.6 |
85.6 |
+0.13 (+0.15%)
|
24 |
| 8 Nov 2023 |
GBP |
85.44 |
85.47 |
85.39 |
85.47 |
85.47 |
+0.205 (+0.24%)
|
229 |
| 7 Nov 2023 |
GBP |
85.265 |
85.275 |
85.255 |
85.265 |
85.265 |
+0.21 (+0.25%)
|
225 |
| 6 Nov 2023 |
GBP |
85.08 |
85.11 |
85.02 |
85.055 |
85.055 |
-0.065 (-0.08%)
|
23,169 |
| 3 Nov 2023 |
GBP |
85.4745 |
85.4745 |
85.12 |
85.12 |
85.12 |
-0.405 (-0.47%)
|
3,223 |
| 2 Nov 2023 |
GBP |
85.49 |
85.525 |
85.49 |
85.525 |
85.525 |
+0.28 (+0.33%)
|
10,000 |
| 1 Nov 2023 |
GBP |
85.24 |
85.34 |
85.24 |
85.245 |
85.245 |
-0.13 (-0.15%)
|
23,600 |
| 31 Oct 2023 |
GBP |
85.61 |
85.77 |
85.375 |
85.375 |
85.375 |
-0.255 (-0.30%)
|
129 |
| 30 Oct 2023 |
GBP |
85.54 |
85.63 |
85.52 |
85.63 |
85.63 |
+0.17 (+0.20%)
|
1,043 |
| 27 Oct 2023 |
GBP |
85.46 |
85.46 |
85.46 |
85.46 |
85.46 |
+0.26 (+0.31%)
|
0 |
| 26 Oct 2023 |
GBP |
85.4 |
85.4153 |
85.2 |
85.2 |
85.2 |
-0.2 (-0.23%)
|
6,711 |
| 25 Oct 2023 |
GBP |
85.3648 |
85.4 |
85.3642 |
85.4 |
85.4 |
+0.15 (+0.18%)
|
228 |
| 24 Oct 2023 |
GBP |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
0 |
| 23 Oct 2023 |
GBP |
85.26 |
85.45 |
85.25 |
85.25 |
85.25 |
-0.12 (-0.14%)
|
10,243 |
| 20 Oct 2023 |
GBP |
85.37 |
85.37 |
85.37 |
85.37 |
85.37 |
+0.1 (+0.12%)
|
0 |
