iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
GBP |
148.965 |
149.7 |
148.9189 |
148.965 |
148.965 |
-0.23 (-0.15%)
|
27 |
| 21 Jun 2024 |
GBP |
150.42 |
150.42 |
149.195 |
149.195 |
149.195 |
-0.195 (-0.13%)
|
29 |
| 20 Jun 2024 |
GBP |
149.03 |
149.39 |
149.03 |
149.39 |
149.39 |
-0.05 (-0.03%)
|
67 |
| 19 Jun 2024 |
GBP |
149.82 |
149.882 |
149.431 |
149.44 |
149.44 |
-1.015 (-0.67%)
|
12 |
| 18 Jun 2024 |
GBP |
150.13 |
150.455 |
149.536 |
150.455 |
150.455 |
+1.195 (+0.80%)
|
146 |
| 17 Jun 2024 |
GBP |
149.26 |
149.8061 |
149.26 |
149.26 |
149.26 |
-0.715 (-0.48%)
|
117 |
| 14 Jun 2024 |
GBP |
149.11 |
150.53 |
147.48 |
149.975 |
149.975 |
+2 (+1.35%)
|
2,022 |
| 13 Jun 2024 |
GBP |
148.57 |
148.57 |
147.6972 |
147.975 |
147.975 |
-0.145 (-0.10%)
|
609 |
| 12 Jun 2024 |
GBP |
146.56 |
148.12 |
145.87 |
148.12 |
148.12 |
+2.305 (+1.58%)
|
620 |
| 11 Jun 2024 |
GBP |
146.13 |
146.67 |
144 |
145.815 |
145.815 |
+0.01 (+0.01%)
|
3,005 |
| 10 Jun 2024 |
GBP |
148 |
148.24 |
145.64 |
145.805 |
145.805 |
-3.38 (-2.27%)
|
1,041 |
| 7 Jun 2024 |
GBP |
149.09 |
150.31 |
149.04 |
149.185 |
149.185 |
-1.75 (-1.16%)
|
485 |
| 6 Jun 2024 |
GBP |
151.68 |
151.72 |
147.28 |
150.935 |
150.935 |
-0.975 (-0.64%)
|
1,890 |
| 5 Jun 2024 |
GBP |
151.14 |
152.07 |
150.6211 |
151.91 |
151.91 |
+1.195 (+0.79%)
|
453 |
| 4 Jun 2024 |
GBP |
150.55 |
151.0165 |
150.4284 |
150.715 |
150.715 |
+0.665 (+0.44%)
|
253 |
| 3 Jun 2024 |
GBP |
149.5 |
150.5108 |
148.38 |
150.05 |
150.05 |
+1.43 (+0.96%)
|
283 |
| 31 May 2024 |
GBP |
147.57 |
148.78 |
147.381 |
148.62 |
148.62 |
+0.63 (+0.43%)
|
375 |
| 30 May 2024 |
GBP |
147.56 |
147.99 |
147.5 |
147.99 |
147.99 |
+0.75 (+0.51%)
|
222 |
| 29 May 2024 |
GBP |
148.65 |
148.89 |
147.24 |
147.24 |
147.24 |
-2.405 (-1.61%)
|
548 |
| 28 May 2024 |
GBP |
151.06 |
151.19 |
149.645 |
149.645 |
149.645 |
-0.55 (-0.37%)
|
627 |
| 24 May 2024 |
GBP |
150.1 |
150.195 |
149.8 |
150.195 |
150.195 |
+0.315 (+0.21%)
|
238 |
| 23 May 2024 |
GBP |
150.94 |
151.2 |
149.78 |
149.88 |
149.88 |
-0.835 (-0.55%)
|
2,328 |
| 22 May 2024 |
GBP |
150.5 |
150.95 |
150.5 |
150.715 |
150.715 |
-0.865 (-0.57%)
|
678 |
| 21 May 2024 |
GBP |
151.69 |
152.0984 |
151.32 |
151.58 |
151.58 |
+0.195 (+0.13%)
|
821 |
| 20 May 2024 |
GBP |
151.78 |
151.97 |
151.385 |
151.385 |
151.385 |
-0.575 (-0.38%)
|
1,434 |
| 17 May 2024 |
GBP |
153.73 |
153.73 |
151.96 |
151.96 |
151.96 |
-1.78 (-1.16%)
|
1,972 |
| 16 May 2024 |
GBP |
154.01 |
154.92 |
153.72 |
153.74 |
153.74 |
-2.74 (-1.75%)
|
683 |
| 15 May 2024 |
GBP |
155.0384 |
156.48 |
154.9454 |
156.48 |
156.48 |
+2.75 (+1.79%)
|
342 |
| 14 May 2024 |
GBP |
154.14 |
155.0896 |
153.73 |
153.73 |
153.73 |
-0.93 (-0.60%)
|
140 |
| 13 May 2024 |
GBP |
155.12 |
155.3308 |
154.66 |
154.66 |
154.66 |
+0.05 (+0.03%)
|
61 |
