iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBP |
151.495 |
151.495 |
151.495 |
151.495 |
151.495 |
+1.005 (+0.67%)
|
0 |
| 8 Jun 2023 |
GBP |
149.48 |
150.49 |
149.48 |
150.49 |
150.49 |
+0.365 (+0.24%)
|
3 |
| 7 Jun 2023 |
GBP |
151.21 |
152.38 |
150.125 |
150.125 |
150.125 |
-1.635 (-1.08%)
|
1,363 |
| 6 Jun 2023 |
GBP |
152.69 |
152.7 |
151.47 |
151.76 |
151.76 |
-0.69 (-0.45%)
|
1,323 |
| 5 Jun 2023 |
GBP |
152.45 |
152.45 |
152.45 |
152.45 |
152.45 |
-0.87 (-0.57%)
|
0 |
| 2 Jun 2023 |
GBP |
153.2 |
153.38 |
153.04 |
153.32 |
153.32 |
+0.125 (+0.08%)
|
18 |
| 1 Jun 2023 |
GBP |
152.92 |
153.287 |
152.4427 |
153.195 |
153.195 |
-0.02 (-0.01%)
|
5,195 |
| 31 May 2023 |
GBP |
154.03 |
154.3 |
153.06 |
153.215 |
153.215 |
+0.41 (+0.27%)
|
1,624 |
| 30 May 2023 |
GBP |
151.15 |
152.805 |
151.1094 |
152.805 |
152.805 |
+4.05 (+2.72%)
|
4,292 |
| 26 May 2023 |
GBP |
148.36 |
149.41 |
148.36 |
148.755 |
148.755 |
-1.115 (-0.74%)
|
105 |
| 25 May 2023 |
GBP |
150.21 |
150.21 |
149.63 |
149.87 |
149.87 |
-0.545 (-0.36%)
|
193 |
| 24 May 2023 |
GBP |
148.73 |
150.91 |
148.73 |
150.415 |
150.415 |
+0.83 (+0.55%)
|
552 |
| 23 May 2023 |
GBP |
149.8 |
150.02 |
149.26 |
149.585 |
149.585 |
-0.68 (-0.45%)
|
814 |
| 22 May 2023 |
GBP |
151.05 |
151.15 |
150.2478 |
150.265 |
150.265 |
-0.455 (-0.30%)
|
24 |
| 19 May 2023 |
GBP |
149.6 |
150.72 |
149.1763 |
150.72 |
150.72 |
-0.8 (-0.53%)
|
43 |
| 18 May 2023 |
GBP |
153.28 |
153.28 |
151.52 |
151.52 |
151.52 |
-2.84 (-1.84%)
|
319 |
| 17 May 2023 |
GBP |
155.08 |
155.42 |
154.36 |
154.36 |
154.36 |
+0.26 (+0.17%)
|
15 |
| 16 May 2023 |
GBP |
155.69 |
155.69 |
154.1 |
154.1 |
154.1 |
-0.68 (-0.44%)
|
157 |
| 15 May 2023 |
GBP |
155.26 |
155.74 |
154.78 |
154.78 |
154.78 |
-1.48 (-0.95%)
|
2,073 |
| 12 May 2023 |
GBP |
156.36 |
157.29 |
156.161 |
156.26 |
156.26 |
-1.4 (-0.89%)
|
2,325 |
| 11 May 2023 |
GBP |
155.5063 |
157.66 |
155.5063 |
157.66 |
157.66 |
+2.41 (+1.55%)
|
251 |
| 10 May 2023 |
GBP |
155.01 |
155.25 |
153.77 |
155.25 |
155.25 |
+1.325 (+0.86%)
|
1,322 |
| 9 May 2023 |
GBP |
154 |
154.11 |
153.925 |
153.925 |
153.925 |
-2.03 (-1.30%)
|
112 |
| 5 May 2023 |
GBP |
156.97 |
157.1578 |
155.955 |
155.955 |
155.955 |
-2.76 (-1.74%)
|
843 |
| 4 May 2023 |
GBP |
158.81 |
159.1 |
157.58 |
158.715 |
158.715 |
-1.09 (-0.68%)
|
4,018 |
| 3 May 2023 |
GBP |
159.74 |
160.37 |
159.74 |
159.805 |
159.805 |
+0.055 (+0.03%)
|
1,251 |
| 2 May 2023 |
GBP |
155.98 |
159.75 |
155.901 |
159.75 |
159.75 |
+1.645 (+1.04%)
|
2,774 |
| 28 Apr 2023 |
GBP |
157.4 |
158.105 |
157.24 |
158.105 |
158.105 |
+2.305 (+1.48%)
|
2,260 |
| 27 Apr 2023 |
GBP |
157.62 |
157.62 |
155.8 |
155.8 |
155.8 |
-2.17 (-1.37%)
|
0 |
| 26 Apr 2023 |
GBP |
158.75 |
159.32 |
157.97 |
157.97 |
157.97 |
-0.505 (-0.32%)
|
2,703 |
