iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBP |
157.62 |
157.62 |
155.8 |
155.8 |
155.8 |
-2.17 (-1.37%)
|
0 |
| 26 Apr 2023 |
GBP |
158.75 |
159.32 |
157.97 |
157.97 |
157.97 |
-0.505 (-0.32%)
|
2,703 |
| 25 Apr 2023 |
GBP |
156.86 |
158.475 |
156.86 |
158.475 |
158.475 |
+2.335 (+1.50%)
|
456 |
| 24 Apr 2023 |
GBP |
156.75 |
156.91 |
155.7789 |
156.14 |
156.14 |
+0.225 (+0.14%)
|
730 |
| 21 Apr 2023 |
GBP |
155.89 |
156.6449 |
155.71 |
155.915 |
155.915 |
-0.51 (-0.33%)
|
71 |
| 20 Apr 2023 |
GBP |
155.97 |
156.5613 |
155.6541 |
156.425 |
156.425 |
+0.94 (+0.60%)
|
420 |
| 19 Apr 2023 |
GBP |
155.02 |
155.8068 |
155.02 |
155.485 |
155.485 |
-0.995 (-0.64%)
|
4,160 |
| 18 Apr 2023 |
GBP |
156.61 |
156.61 |
156.48 |
156.48 |
156.48 |
+0.53 (+0.34%)
|
1,970 |
| 17 Apr 2023 |
GBP |
157.28 |
157.28 |
155.79 |
155.95 |
155.95 |
-1.315 (-0.84%)
|
190 |
| 14 Apr 2023 |
GBP |
158.47 |
158.47 |
157.265 |
157.265 |
157.265 |
-0.715 (-0.45%)
|
602 |
| 13 Apr 2023 |
GBP |
157.2575 |
157.98 |
157.2575 |
157.98 |
157.98 |
-0.21 (-0.13%)
|
15,115 |
| 12 Apr 2023 |
GBP |
159.35 |
160.8309 |
158.19 |
158.19 |
158.19 |
-0.51 (-0.32%)
|
70 |
| 11 Apr 2023 |
GBP |
159.54 |
159.92 |
158.7 |
158.7 |
158.7 |
-2.98 (-1.84%)
|
487 |
| 6 Apr 2023 |
GBP |
161.96 |
161.96 |
161.68 |
161.68 |
161.68 |
+0.15 (+0.09%)
|
253 |
| 5 Apr 2023 |
GBP |
159.63 |
161.7854 |
159.17 |
161.53 |
161.53 |
+1.87 (+1.17%)
|
367 |
| 4 Apr 2023 |
GBP |
160.5 |
160.5 |
158.17 |
159.66 |
159.66 |
-1.54 (-0.96%)
|
643 |
| 3 Apr 2023 |
GBP |
160.75 |
161.2 |
159.18 |
161.2 |
161.2 |
+1.8 (+1.13%)
|
53 |
| 31 Mar 2023 |
GBP |
158.98 |
159.4 |
158.3 |
159.4 |
159.4 |
+0.965 (+0.61%)
|
1,566 |
| 30 Mar 2023 |
GBP |
160.41 |
160.41 |
158.29 |
158.435 |
158.435 |
-0.72 (-0.45%)
|
314 |
| 29 Mar 2023 |
GBP |
159.24 |
159.4 |
158.81 |
159.155 |
159.155 |
-0.095 (-0.06%)
|
259 |
| 28 Mar 2023 |
GBP |
158.8073 |
159.25 |
158.8073 |
159.25 |
159.25 |
-1.755 (-1.09%)
|
705 |
| 27 Mar 2023 |
GBP |
160.98 |
162.59 |
160.15 |
161.005 |
161.005 |
-2.195 (-1.34%)
|
202 |
| 24 Mar 2023 |
GBP |
164.12 |
164.2778 |
163.2 |
163.2 |
163.2 |
+0.155 (+0.10%)
|
31 |
| 23 Mar 2023 |
GBP |
161.5702 |
163.045 |
161.5702 |
163.045 |
163.045 |
+2.575 (+1.60%)
|
84 |
| 22 Mar 2023 |
GBP |
160.47 |
160.47 |
159.5712 |
160.47 |
160.47 |
-1.095 (-0.68%)
|
4,773 |
| 21 Mar 2023 |
GBP |
162.2822 |
162.2822 |
161.2063 |
161.565 |
161.565 |
-1.17 (-0.72%)
|
17 |
| 20 Mar 2023 |
GBP |
164.5 |
165.193 |
162.735 |
162.735 |
162.735 |
-0.28 (-0.17%)
|
3,850 |
| 17 Mar 2023 |
GBP |
161.09 |
163.07 |
160.8496 |
163.015 |
163.015 |
+2.74 (+1.71%)
|
36 |
| 16 Mar 2023 |
GBP |
161.09 |
161.48 |
159.9426 |
160.275 |
160.275 |
-2.725 (-1.67%)
|
2,590 |
| 15 Mar 2023 |
GBP |
157.95 |
163 |
157.28 |
163 |
163 |
+5.67 (+3.60%)
|
2,589 |
