iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2010 |
GBP |
147.583 |
148.3 |
147.583 |
148.3 |
148.3 |
+0.67 (+0.45%)
|
63 |
| 29 Sep 2010 |
GBP |
147.4 |
147.63 |
147.4 |
147.63 |
147.63 |
+0.98 (+0.67%)
|
1 |
| 28 Sep 2010 |
GBP |
146.65 |
147 |
146.65 |
146.65 |
146.65 |
+1.29 (+0.89%)
|
0 |
| 27 Sep 2010 |
GBP |
144.96 |
145.36 |
144.96 |
145.36 |
145.36 |
+1.06 (+0.73%)
|
2 |
| 24 Sep 2010 |
GBP |
144.74 |
144.74 |
144.3 |
144.3 |
144.3 |
-0.56 (-0.39%)
|
30 |
| 23 Sep 2010 |
GBP |
144.87 |
144.87 |
144.86 |
144.86 |
144.86 |
-0.75 (-0.52%)
|
191 |
| 22 Sep 2010 |
GBP |
145.77 |
145.77 |
145.45 |
145.61 |
145.61 |
+3.45 (+2.43%)
|
367 |
| 21 Sep 2010 |
GBP |
142.39 |
142.39 |
142.16 |
142.16 |
142.16 |
+1.36 (+0.97%)
|
41 |
| 20 Sep 2010 |
GBP |
140.3766 |
140.8 |
140.3766 |
140.8 |
140.8 |
+0.28 (+0.20%)
|
23 |
| 17 Sep 2010 |
GBP |
140.35 |
140.66 |
140.35 |
140.52 |
140.52 |
+0.5 (+0.36%)
|
366 |
| 16 Sep 2010 |
GBP |
140.0666 |
140.0666 |
140.02 |
140.02 |
140.02 |
-0.57 (-0.41%)
|
342 |
| 15 Sep 2010 |
GBP |
141.54 |
141.54 |
140.59 |
140.59 |
140.59 |
-1.57 (-1.10%)
|
239 |
| 14 Sep 2010 |
GBP |
142.16 |
142.5 |
142.16 |
142.16 |
142.16 |
+1.26 (+0.89%)
|
0 |
| 13 Sep 2010 |
GBP |
140.6766 |
140.9 |
140.6766 |
140.9 |
140.9 |
+0.09 (+0.06%)
|
65 |
| 10 Sep 2010 |
GBP |
140.9634 |
140.9634 |
140.81 |
140.81 |
140.81 |
-0.62 (-0.44%)
|
98 |
| 9 Sep 2010 |
GBP |
142.18 |
142.18 |
141.43 |
141.43 |
141.43 |
+0.12 (+0.08%)
|
161 |
| 8 Sep 2010 |
GBP |
142.4 |
142.4 |
141.31 |
141.31 |
141.31 |
-1.65 (-1.15%)
|
77 |
| 7 Sep 2010 |
GBP |
143.41 |
143.41 |
142.96 |
142.96 |
142.96 |
+0.03 (+0.02%)
|
224 |
| 6 Sep 2010 |
GBP |
143.15 |
143.15 |
142.93 |
142.93 |
142.93 |
+0.42 (+0.29%)
|
28 |
| 3 Sep 2010 |
GBP |
143.59 |
143.59 |
142.51 |
142.51 |
142.51 |
-1.21 (-0.84%)
|
377 |
| 2 Sep 2010 |
GBP |
143.98 |
143.98 |
143.72 |
143.72 |
143.72 |
-0.48 (-0.33%)
|
131 |
| 1 Sep 2010 |
GBP |
145.4 |
145.4 |
144.2 |
144.2 |
144.2 |
-1.37 (-0.94%)
|
23 |
| 31 Aug 2010 |
GBP |
145.66 |
145.66 |
145.57 |
145.57 |
145.57 |
+1.57 (+1.09%)
|
689 |
| 27 Aug 2010 |
GBP |
144.81 |
144.81 |
144 |
144 |
144 |
+0.03 (+0.02%)
|
20,410 |
| 26 Aug 2010 |
GBP |
144.07 |
144.07 |
143.97 |
143.97 |
143.97 |
+0.36 (+0.25%)
|
36 |
| 25 Aug 2010 |
GBP |
143.9 |
143.9 |
143.61 |
143.61 |
143.61 |
+0.9 (+0.63%)
|
145 |
| 24 Aug 2010 |
GBP |
140.49 |
142.71 |
140.34 |
142.71 |
142.71 |
+2.36 (+1.68%)
|
0 |
| 23 Aug 2010 |
GBP |
140.49 |
140.72 |
140.34 |
140.35 |
140.35 |
-0.47 (-0.33%)
|
0 |
| 20 Aug 2010 |
GBP |
140.55 |
140.82 |
140.3 |
140.82 |
140.82 |
+0.17 (+0.12%)
|
3,781 |
| 19 Aug 2010 |
GBP |
140.0766 |
140.65 |
140.0766 |
140.65 |
140.65 |
-0.26 (-0.18%)
|
1 |
