iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBP |
160.81 |
160.81 |
157.33 |
157.33 |
157.33 |
-3.525 (-2.19%)
|
842 |
| 13 Mar 2023 |
GBP |
161.07 |
162.73 |
157.94 |
160.855 |
160.855 |
+3.415 (+2.17%)
|
2,514 |
| 10 Mar 2023 |
GBP |
157.53 |
158.73 |
157.44 |
157.44 |
157.44 |
+1.875 (+1.21%)
|
589 |
| 9 Mar 2023 |
GBP |
155.66 |
155.66 |
154.9473 |
155.565 |
155.565 |
-1.195 (-0.76%)
|
809 |
| 8 Mar 2023 |
GBP |
154.66 |
156.76 |
154.66 |
156.76 |
156.76 |
+1.695 (+1.09%)
|
1 |
| 7 Mar 2023 |
GBP |
154.7048 |
155.065 |
154.6631 |
155.065 |
155.065 |
+1.295 (+0.84%)
|
4,768 |
| 6 Mar 2023 |
GBP |
154.49 |
155.2404 |
153.77 |
153.77 |
153.77 |
+0.405 (+0.26%)
|
1,219 |
| 3 Mar 2023 |
GBP |
152.94 |
153.365 |
152.81 |
153.365 |
153.365 |
+1.175 (+0.77%)
|
21 |
| 2 Mar 2023 |
GBP |
152.47 |
153.57 |
152.19 |
152.19 |
152.19 |
-1.235 (-0.80%)
|
590 |
| 1 Mar 2023 |
GBP |
152.37 |
153.88 |
152.15 |
153.425 |
153.425 |
+0.585 (+0.38%)
|
878 |
| 28 Feb 2023 |
GBP |
153.19 |
153.4603 |
151.49 |
152.84 |
152.84 |
-1.83 (-1.18%)
|
456 |
| 27 Feb 2023 |
GBP |
156.39 |
156.88 |
154.67 |
154.67 |
154.67 |
-2.055 (-1.31%)
|
403 |
| 24 Feb 2023 |
GBP |
158.58 |
158.58 |
155.7858 |
156.725 |
156.725 |
-0.835 (-0.53%)
|
547 |
| 23 Feb 2023 |
GBP |
155.82 |
157.66 |
155.2652 |
157.56 |
157.56 |
+1.775 (+1.14%)
|
776 |
| 22 Feb 2023 |
GBP |
156 |
156.31 |
155.4949 |
155.785 |
155.785 |
+0.005 (+0.0%)
|
572 |
| 21 Feb 2023 |
GBP |
157.44 |
157.44 |
155.4868 |
155.78 |
155.78 |
-3.655 (-2.29%)
|
7,222 |
| 20 Feb 2023 |
GBP |
160.04 |
160.3663 |
159.435 |
159.435 |
159.435 |
-0.325 (-0.20%)
|
12,356 |
| 17 Feb 2023 |
GBP |
159.2 |
160.1199 |
158.2712 |
159.76 |
159.76 |
+0.635 (+0.40%)
|
2,182 |
| 16 Feb 2023 |
GBP |
158.98 |
159.125 |
158.4601 |
159.125 |
159.125 |
-0.145 (-0.09%)
|
149 |
| 15 Feb 2023 |
GBP |
160.27 |
161.44 |
159.27 |
159.27 |
159.27 |
-0.39 (-0.24%)
|
1,284 |
| 14 Feb 2023 |
GBP |
161.42 |
161.84 |
159.66 |
159.66 |
159.66 |
-1.565 (-0.97%)
|
1,290 |
| 13 Feb 2023 |
GBP |
161 |
161.98 |
160.961 |
161.225 |
161.225 |
+0.145 (+0.09%)
|
1,773 |
| 10 Feb 2023 |
GBP |
161.72 |
162.29 |
161.08 |
161.08 |
161.08 |
-1.57 (-0.97%)
|
1,735 |
| 9 Feb 2023 |
GBP |
163.3378 |
163.3378 |
162.65 |
162.65 |
162.65 |
+0.925 (+0.57%)
|
214 |
| 8 Feb 2023 |
GBP |
161.8 |
162.1737 |
161.62 |
161.725 |
161.725 |
-1.645 (-1.01%)
|
3,269 |
| 7 Feb 2023 |
GBP |
163.91 |
163.91 |
163.37 |
163.37 |
163.37 |
-0.88 (-0.54%)
|
195 |
| 6 Feb 2023 |
GBP |
164.25 |
164.4843 |
164.1089 |
164.25 |
164.25 |
-2.05 (-1.23%)
|
655 |
| 3 Feb 2023 |
GBP |
169.15 |
169.15 |
165.8635 |
166.3 |
166.3 |
-3.085 (-1.82%)
|
3,436 |
| 2 Feb 2023 |
GBP |
167.884 |
169.385 |
167.8778 |
169.385 |
169.385 |
+6.58 (+4.04%)
|
2,628 |
| 1 Feb 2023 |
GBP |
162.78 |
162.805 |
162.1 |
162.805 |
162.805 |
+0.61 (+0.38%)
|
1,065 |
