iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2010 |
GBP |
141.2 |
141.2 |
140.91 |
140.91 |
140.91 |
+0.65 (+0.46%)
|
64 |
17 Aug 2010 |
GBP |
140.24 |
140.26 |
140.24 |
140.26 |
140.26 |
+1.79 (+1.29%)
|
54 |
16 Aug 2010 |
GBP |
137.13 |
138.47 |
137.13 |
138.47 |
138.47 |
+1.36 (+0.99%)
|
0 |
13 Aug 2010 |
GBP |
137.13 |
137.21 |
137.11 |
137.11 |
137.11 |
-1.3 (-0.94%)
|
316 |
12 Aug 2010 |
GBP |
138.02 |
138.41 |
138.02 |
138.41 |
138.41 |
+0.29 (+0.21%)
|
45 |
11 Aug 2010 |
GBP |
138.1366 |
138.1366 |
138.12 |
138.12 |
138.12 |
+0.02 (+0.01%)
|
237 |
10 Aug 2010 |
GBP |
138.34 |
138.34 |
138.1 |
138.1 |
138.1 |
-0.62 (-0.45%)
|
29 |
9 Aug 2010 |
GBP |
139.18 |
139.18 |
138.72 |
138.72 |
138.72 |
-0.55 (-0.39%)
|
22 |
6 Aug 2010 |
GBP |
139.42 |
139.42 |
139.27 |
139.27 |
139.27 |
+1.17 (+0.85%)
|
2 |
5 Aug 2010 |
GBP |
137.29 |
138.1 |
137.29 |
138.1 |
138.1 |
+1.19 (+0.87%)
|
50 |
4 Aug 2010 |
GBP |
136.95 |
136.95 |
136.91 |
136.91 |
136.91 |
+0.35 (+0.26%)
|
16 |
3 Aug 2010 |
GBP |
135.4236 |
136.56 |
135.4236 |
136.56 |
136.56 |
+1.48 (+1.10%)
|
14 |
2 Aug 2010 |
GBP |
135.08 |
135.43 |
135.08 |
135.08 |
135.08 |
-0.75 (-0.55%)
|
0 |
30 Jul 2010 |
GBP |
135.88 |
136 |
135.83 |
135.83 |
135.83 |
-0.43 (-0.32%)
|
430 |
29 Jul 2010 |
GBP |
136.01 |
136.26 |
136.01 |
136.26 |
136.26 |
+1.23 (+0.91%)
|
20 |
28 Jul 2010 |
GBP |
135.03 |
135.35 |
135.03 |
135.03 |
135.03 |
-0.92 (-0.68%)
|
0 |
27 Jul 2010 |
GBP |
136.82 |
136.82 |
135.95 |
135.95 |
135.95 |
+0.19 (+0.14%)
|
4 |
26 Jul 2010 |
GBP |
135.5836 |
135.76 |
135.5836 |
135.76 |
135.76 |
+0.49 (+0.36%)
|
20 |
23 Jul 2010 |
GBP |
135.8 |
135.8 |
135.27 |
135.27 |
135.27 |
-2 (-1.46%)
|
657 |
22 Jul 2010 |
GBP |
137 |
137.61 |
137 |
137.27 |
137.27 |
+0.08 (+0.06%)
|
1,582 |
21 Jul 2010 |
GBP |
136.65 |
137.19 |
136.65 |
137.19 |
137.19 |
-0.31 (-0.23%)
|
2 |
20 Jul 2010 |
GBP |
137.25 |
137.5 |
137.25 |
137.5 |
137.5 |
-0.46 (-0.33%)
|
784 |
19 Jul 2010 |
GBP |
138.16 |
138.16 |
137.96 |
137.96 |
137.96 |
+0.73 (+0.53%)
|
1,014 |
16 Jul 2010 |
GBP |
136.97 |
137.23 |
136.97 |
137.23 |
137.23 |
+1.67 (+1.23%)
|
532 |
15 Jul 2010 |
GBP |
135.57 |
135.57 |
135.56 |
135.56 |
135.56 |
+1.02 (+0.76%)
|
5,067 |
14 Jul 2010 |
GBP |
134.54 |
134.86 |
134.54 |
134.54 |
134.54 |
-1.09 (-0.80%)
|
0 |
13 Jul 2010 |
GBP |
135.5464 |
135.63 |
135.5464 |
135.63 |
135.63 |
-0.46 (-0.34%)
|
106 |
12 Jul 2010 |
GBP |
136.09 |
136.41 |
136.09 |
136.09 |
136.09 |
+0.09 (+0.07%)
|
0 |
9 Jul 2010 |
GBP |
136.07 |
136.07 |
135.89 |
136 |
136 |
+0.21 (+0.15%)
|
323 |
8 Jul 2010 |
GBP |
135.9036 |
135.9036 |
135.79 |
135.79 |
135.79 |
+1.4 (+1.04%)
|
20 |