iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2010	GBP	134.97	134.97	134.39	134.39	134.39	-0.37 (-0.27%)	1,172
6 Jul 2010	GBP	134.4	134.76	134.4	134.76	134.76	-0.16 (-0.12%)	23
5 Jul 2010	GBP	134.84	134.92	134.84	134.92	134.92	+0.39 (+0.29%)	19
2 Jul 2010	GBP	134.58	134.58	134.53	134.53	134.53	+1.11 (+0.83%)	226
1 Jul 2010	GBP	132.8062	133.42	132.8062	133.42	133.42	+1.14 (+0.86%)	34
30 Jun 2010	GBP	132.31	132.31	132.28	132.28	132.28	+2.25 (+1.73%)	1,009
29 Jun 2010	GBP	129.96	130.03	129.64	130.03	130.03	-0.8 (-0.61%)	813
28 Jun 2010	GBP	131.1462	131.1462	130.83	130.83	130.83	-0.71 (-0.54%)	127
25 Jun 2010	GBP	131.54	131.85	131.54	131.54	131.54	-0.74 (-0.56%)	0
24 Jun 2010	GBP	131.86	132.28	131.86	132.28	132.28	+0.59 (+0.45%)	893
23 Jun 2010	GBP	132.76	132.76	131.69	131.69	131.69	-2.07 (-1.55%)	510
22 Jun 2010	GBP	134.32	134.32	133.76	133.76	133.76	-0.52 (-0.39%)	75
21 Jun 2010	GBP	134.44	134.44	134.28	134.28	134.28	+0.25 (+0.19%)	303
18 Jun 2010	GBP	134.03	134.36	134.03	134.03	134.03	+0.23 (+0.17%)	0
17 Jun 2010	GBP	133.78	133.8	133.78	133.8	133.8	+1.03 (+0.78%)	2,000
16 Jun 2010	GBP	133.33	133.33	132.77	132.77	132.77	-0.58 (-0.43%)	224
15 Jun 2010	GBP	133.15	133.35	133.15	133.35	133.35	+0.04 (+0.03%)	230
14 Jun 2010	GBP	133.59	133.59	133.31	133.31	133.31	-1.44 (-1.07%)	192
11 Jun 2010	GBP	134.27	134.75	134.27	134.75	134.75	+1.43 (+1.07%)	207
10 Jun 2010	GBP	133.25	133.32	133.25	133.32	133.32	+0.98 (+0.74%)	399
9 Jun 2010	GBP	132.34	132.67	132.34	132.34	132.34	-0.58 (-0.44%)	0
8 Jun 2010	GBP	132.21	132.92	132.21	132.92	132.92	+1.36 (+1.03%)	241
7 Jun 2010	GBP	131.45	131.56	131.45	131.56	131.56	-1.54 (-1.16%)	245
4 Jun 2010	GBP	132.65	133.1	132.65	133.1	133.1	-0.45 (-0.34%)	664
3 Jun 2010	GBP	133.47	133.55	133.47	133.55	133.55	-0.92 (-0.68%)	253
2 Jun 2010	GBP	134.47	134.88	134.47	134.47	134.47	-0.96 (-0.71%)	0
1 Jun 2010	GBP	135.7734	135.7734	135.43	135.43	135.43	-3.17 (-2.29%)	5
28 May 2010	GBP	137.6	138.6	137.6	138.6	138.6	+1.33 (+0.97%)	543
27 May 2010	GBP	136.93	137.27	136.93	137.27	137.27	-1 (-0.72%)	227
26 May 2010	GBP	138.12	138.27	138.12	138.27	138.27	-2.11 (-1.50%)	71

Unicorn Response |