iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2010 |
GBP |
140.11 |
140.38 |
140.11 |
140.38 |
140.38 |
+0.07 (+0.05%)
|
153 |
| 24 May 2010 |
GBP |
140.47 |
140.47 |
140.22 |
140.31 |
140.31 |
-1.33 (-0.94%)
|
846 |
| 21 May 2010 |
GBP |
142.1 |
142.1 |
141.64 |
141.64 |
141.64 |
+1.88 (+1.35%)
|
6,425 |
| 20 May 2010 |
GBP |
139.01 |
139.76 |
138.9 |
139.76 |
139.76 |
+1 (+0.72%)
|
3,487 |
| 19 May 2010 |
GBP |
137.7 |
138.76 |
137.7 |
138.76 |
138.76 |
+1.09 (+0.79%)
|
347 |
| 18 May 2010 |
GBP |
137.85 |
137.85 |
137.61 |
137.67 |
137.67 |
+0.8 (+0.58%)
|
1,312 |
| 17 May 2010 |
GBP |
136.15 |
136.94 |
136.15 |
136.87 |
136.87 |
-0.01 (-0.01%)
|
958 |
| 14 May 2010 |
GBP |
137.1966 |
137.1966 |
136.88 |
136.88 |
136.88 |
+0.22 (+0.16%)
|
98 |
| 13 May 2010 |
GBP |
135.6 |
136.66 |
135.6 |
136.66 |
136.66 |
+1.47 (+1.09%)
|
867 |
| 12 May 2010 |
GBP |
135.08 |
135.19 |
135.08 |
135.19 |
135.19 |
+0.43 (+0.32%)
|
10,505 |
| 11 May 2010 |
GBP |
136.47 |
136.47 |
134.76 |
134.76 |
134.76 |
-1.57 (-1.15%)
|
616 |
| 10 May 2010 |
GBP |
136.33 |
136.67 |
136.33 |
136.33 |
136.33 |
-1.11 (-0.81%)
|
0 |
| 7 May 2010 |
GBP |
138.67 |
138.67 |
137.44 |
137.44 |
137.44 |
+1.29 (+0.95%)
|
6,728 |
| 6 May 2010 |
GBP |
135.21 |
136.15 |
134.26 |
136.15 |
136.15 |
-0.99 (-0.72%)
|
6,054 |
| 5 May 2010 |
GBP |
137.86 |
137.86 |
136.97 |
137.14 |
137.14 |
-0.77 (-0.56%)
|
386 |
| 4 May 2010 |
GBP |
138.21 |
138.21 |
137.91 |
137.91 |
137.91 |
-0.57 (-0.41%)
|
99 |
| 30 Apr 2010 |
GBP |
137.6024 |
138.48 |
137.6024 |
138.48 |
138.48 |
+0.39 (+0.28%)
|
1,083 |
| 29 Apr 2010 |
GBP |
138.0768 |
138.09 |
138.0768 |
138.09 |
138.09 |
-0.33 (-0.24%)
|
60 |
| 28 Apr 2010 |
GBP |
139.11 |
139.11 |
138.42 |
138.42 |
138.42 |
-3.82 (-2.69%)
|
336 |
| 27 Apr 2010 |
GBP |
141.22 |
142.24 |
141.22 |
142.24 |
142.24 |
+2.85 (+2.04%)
|
259 |
| 26 Apr 2010 |
GBP |
139.55 |
139.55 |
139.26 |
139.39 |
139.39 |
-1.31 (-0.93%)
|
932 |
| 23 Apr 2010 |
GBP |
140.56 |
140.7 |
140.56 |
140.7 |
140.7 |
+0.66 (+0.47%)
|
816 |
| 22 Apr 2010 |
GBP |
140.11 |
140.11 |
140.04 |
140.04 |
140.04 |
-0.58 (-0.41%)
|
138 |
| 21 Apr 2010 |
GBP |
140.45 |
140.62 |
140.45 |
140.62 |
140.62 |
-1.24 (-0.87%)
|
117 |
| 20 Apr 2010 |
GBP |
141.827 |
141.86 |
141.827 |
141.86 |
141.86 |
-1.03 (-0.72%)
|
50 |
| 19 Apr 2010 |
GBP |
143.3 |
143.3 |
142.89 |
142.89 |
142.89 |
+0.99 (+0.70%)
|
172 |
| 16 Apr 2010 |
GBP |
141.88 |
141.9 |
141.75 |
141.9 |
141.9 |
+0.39 (+0.28%)
|
311 |
| 15 Apr 2010 |
GBP |
142.04 |
142.04 |
141.51 |
141.51 |
141.51 |
-1.2 (-0.84%)
|
254 |
| 14 Apr 2010 |
GBP |
142.67 |
142.71 |
142.67 |
142.71 |
142.71 |
+0.05 (+0.04%)
|
203 |
| 13 Apr 2010 |
GBP |
142.833 |
142.833 |
142.66 |
142.66 |
142.66 |
+0.28 (+0.20%)
|
58 |
