iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2010	GBP	142.36	142.38	142.36	142.38	142.38	+1.06 (+0.75%)	687
9 Apr 2010	GBP	141.403	141.403	141.32	141.32	141.32	-0.58 (-0.41%)	47
8 Apr 2010	GBP	142.05	142.05	141.9	141.9	141.9	0.0 (0.0%)	3,141
7 Apr 2010	GBP	142.26	142.26	141.9	141.9	141.9	-0.21 (-0.15%)	169
6 Apr 2010	GBP	143.227	143.227	142.11	142.11	142.11	-2.02 (-1.40%)	366
1 Apr 2010	GBP	143.85	144.13	143.85	144.13	144.13	-0.11 (-0.08%)	5
31 Mar 2010	GBP	144.46	144.46	144.24	144.24	144.24	+1.1 (+0.77%)	329
30 Mar 2010	GBP	143.14	143.49	143.14	143.14	143.14	-1.48 (-1.02%)	0
29 Mar 2010	GBP	144.49	144.62	144.48	144.62	144.62	+0.14 (+0.10%)	314
26 Mar 2010	GBP	144.73	144.73	144.48	144.48	144.48	+0.47 (+0.33%)	241
25 Mar 2010	GBP	144.21	144.21	144.01	144.01	144.01	-0.31 (-0.21%)	192
24 Mar 2010	GBP	144.02	144.32	144.02	144.32	144.32	-0.18 (-0.12%)	553
23 Mar 2010	GBP	144.89	144.89	144.44	144.5	144.5	+0.27 (+0.19%)	558
22 Mar 2010	GBP	144.25	144.25	144.09	144.23	144.23	+0.17 (+0.12%)	2,329
19 Mar 2010	GBP	142.86	144.06	142.86	144.06	144.06	+1.43 (+1.00%)	697
18 Mar 2010	GBP	142.38	142.63	142.38	142.63	142.63	-1.26 (-0.88%)	43
17 Mar 2010	GBP	143.93	143.93	143.89	143.89	143.89	-0.93 (-0.64%)	14,498
16 Mar 2010	GBP	145.05	145.05	144.82	144.82	144.82	-0.19 (-0.13%)	299
15 Mar 2010	GBP	145.5172	145.5172	145.01	145.01	145.01	+0.38 (+0.26%)	17
12 Mar 2010	GBP	144.91	144.91	144.63	144.63	144.63	+0.08 (+0.06%)	206
11 Mar 2010	GBP	144.9	144.9	144.38	144.55	144.55	-0.82 (-0.56%)	1,270
10 Mar 2010	GBP	145.37	145.73	145.37	145.37	145.37	+1.02 (+0.71%)	0
9 Mar 2010	GBP	144.8028	144.8028	144.35	144.35	144.35	+0.2 (+0.14%)	6
8 Mar 2010	GBP	144	144.15	144	144.15	144.15	+0.56 (+0.39%)	68
5 Mar 2010	GBP	143.44	143.59	143.44	143.59	143.59	-0.7 (-0.49%)	2,127
4 Mar 2010	GBP	143.72	144.29	143.72	144.29	144.29	-0.71 (-0.49%)	6
3 Mar 2010	GBP	145.18	145.18	144.79	145	145	-0.29 (-0.20%)	794
2 Mar 2010	GBP	145.2328	145.29	145.2328	145.29	145.29	+0.97 (+0.67%)	21
1 Mar 2010	GBP	145.06	145.06	144.32	144.32	144.32	+0.78 (+0.54%)	94
26 Feb 2010	GBP	142.503	143.54	142.503	143.54	143.54	+1.74 (+1.23%)	291

Unicorn Response |