iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2010 |
GBP |
138.19 |
138.53 |
138.19 |
138.19 |
138.19 |
-0.36 (-0.26%)
|
0 |
| 13 Jan 2010 |
GBP |
139.4 |
139.4 |
138.55 |
138.55 |
138.55 |
-1.72 (-1.23%)
|
975 |
| 12 Jan 2010 |
GBP |
140.18 |
140.27 |
140.18 |
140.27 |
140.27 |
+0.01 (+0.01%)
|
514 |
| 11 Jan 2010 |
GBP |
140.45 |
140.45 |
140.26 |
140.26 |
140.26 |
+0.31 (+0.22%)
|
133 |
| 8 Jan 2010 |
GBP |
139.61 |
140.06 |
139.61 |
139.95 |
139.95 |
-0.26 (-0.19%)
|
609 |
| 7 Jan 2010 |
GBP |
140.31 |
140.31 |
140.15 |
140.21 |
140.21 |
+0.42 (+0.30%)
|
1,830 |
| 6 Jan 2010 |
GBP |
139.867 |
139.867 |
139.79 |
139.79 |
139.79 |
-0.85 (-0.60%)
|
18 |
| 5 Jan 2010 |
GBP |
140.47 |
140.64 |
140.47 |
140.64 |
140.64 |
+0.49 (+0.35%)
|
106 |
| 4 Jan 2010 |
GBP |
139.01 |
140.15 |
139.01 |
140.15 |
140.15 |
+1.59 (+1.15%)
|
728 |
| 31 Dec 2009 |
GBP |
139.92 |
139.92 |
138.56 |
138.56 |
138.56 |
+0.33 (+0.24%)
|
413 |
| 30 Dec 2009 |
GBP |
138.23 |
139.61 |
138.23 |
138.23 |
138.23 |
-2.58 (-1.83%)
|
0 |
| 29 Dec 2009 |
GBP |
141.1222 |
141.1222 |
140.81 |
140.81 |
140.81 |
-0.53 (-0.37%)
|
112 |
| 24 Dec 2009 |
GBP |
141.5424 |
141.5424 |
141.34 |
141.34 |
141.34 |
+0.77 (+0.55%)
|
29 |
| 23 Dec 2009 |
GBP |
140.72 |
141.07 |
140.57 |
140.57 |
140.57 |
-0.12 (-0.09%)
|
557 |
| 22 Dec 2009 |
GBP |
140.72 |
140.72 |
140.69 |
140.69 |
140.69 |
-0.04 (-0.03%)
|
656 |
| 21 Dec 2009 |
GBP |
141.48 |
141.48 |
140.73 |
140.73 |
140.73 |
-0.95 (-0.67%)
|
566 |
| 18 Dec 2009 |
GBP |
141.48 |
141.68 |
141.48 |
141.68 |
141.68 |
+0.09 (+0.06%)
|
20 |
| 17 Dec 2009 |
GBP |
141.6 |
141.6 |
141.59 |
141.59 |
141.59 |
+0.84 (+0.60%)
|
530 |
| 16 Dec 2009 |
GBP |
140.7424 |
140.75 |
140.7424 |
140.75 |
140.75 |
+0.45 (+0.32%)
|
176 |
| 15 Dec 2009 |
GBP |
140.997 |
140.997 |
140.3 |
140.3 |
140.3 |
-1.31 (-0.93%)
|
97 |
| 14 Dec 2009 |
GBP |
141.94 |
141.94 |
141.61 |
141.61 |
141.61 |
+0.49 (+0.35%)
|
380 |
| 11 Dec 2009 |
GBP |
141.6878 |
141.6878 |
141.12 |
141.12 |
141.12 |
-1.1 (-0.77%)
|
62 |
| 10 Dec 2009 |
GBP |
142.4 |
142.4 |
142.22 |
142.22 |
142.22 |
-1.28 (-0.89%)
|
362 |
| 9 Dec 2009 |
GBP |
143.01 |
143.73 |
143.01 |
143.5 |
143.5 |
+0.27 (+0.19%)
|
744 |
| 8 Dec 2009 |
GBP |
143.58 |
143.58 |
143.23 |
143.23 |
143.23 |
+0.68 (+0.48%)
|
114 |
| 7 Dec 2009 |
GBP |
142.55 |
142.9 |
142.55 |
142.55 |
142.55 |
+1.2 (+0.85%)
|
0 |
| 4 Dec 2009 |
GBP |
143.53 |
143.53 |
141.35 |
141.35 |
141.35 |
-2.14 (-1.49%)
|
395 |
| 3 Dec 2009 |
GBP |
143.09 |
143.49 |
143.09 |
143.49 |
143.49 |
+0.75 (+0.53%)
|
116 |
| 2 Dec 2009 |
GBP |
144.11 |
144.11 |
142.74 |
142.74 |
142.74 |
-0.93 (-0.65%)
|
1,000 |
| 1 Dec 2009 |
GBP |
144.42 |
144.42 |
143.67 |
143.67 |
143.67 |
-0.77 (-0.53%)
|
93 |
