iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2009	GBP	143.523	144.44	143.523	144.44	144.44	+2.01 (+1.41%)	70
27 Nov 2009	GBP	142.46	142.46	142.43	142.43	142.43	-0.24 (-0.17%)	228
26 Nov 2009	GBP	142.833	142.833	142.67	142.67	142.67	+1.43 (+1.01%)	293
25 Nov 2009	GBP	141.2	141.24	141.2	141.24	141.24	+0.08 (+0.06%)	1,975
24 Nov 2009	GBP	141.33	141.33	141.16	141.16	141.16	+0.04 (+0.03%)	45
23 Nov 2009	GBP	141.087	141.12	141.087	141.12	141.12	-0.24 (-0.17%)	51
20 Nov 2009	GBP	141.15	141.57	141.09	141.36	141.36	+0.65 (+0.46%)	815
19 Nov 2009	GBP	139.42	140.71	139.42	140.71	140.71	+0.69 (+0.49%)	381
18 Nov 2009	GBP	140.02	140.37	140.02	140.02	140.02	+1.57 (+1.13%)	0
17 Nov 2009	GBP	138.45	138.79	138.45	138.45	138.45	-0.08 (-0.06%)	0
16 Nov 2009	GBP	138.83	138.85	138.53	138.53	138.53	-1.08 (-0.77%)	332
13 Nov 2009	GBP	139.61	139.61	139.61	139.61	139.61	0.0 (0.0%)	0
12 Nov 2009	GBP	141.15	141.15	139.59	139.61	139.61	-0.98 (-0.70%)	856
11 Nov 2009	GBP	140.323	140.59	140.323	140.59	140.59	+1.54 (+1.11%)	644
10 Nov 2009	GBP	139	139.23	139	139.05	139.05	+0.77 (+0.56%)	294
9 Nov 2009	GBP	138.51	138.51	138.28	138.28	138.28	+0.85 (+0.62%)	354
6 Nov 2009	GBP	138.23	138.58	137.43	137.43	137.43	-0.61 (-0.44%)	1,266
5 Nov 2009	GBP	137.76	138.04	137.76	138.04	138.04	+0.23 (+0.17%)	18,431
4 Nov 2009	GBP	137.76	137.81	137.76	137.81	137.81	-0.89 (-0.64%)	18,431
3 Nov 2009	GBP	140.23	140.23	138.7	138.7	138.7	-1.72 (-1.22%)	50
2 Nov 2009	GBP	140.26	140.42	140.26	140.42	140.42	+0.94 (+0.67%)	17
30 Oct 2009	GBP	138.9	139.48	138.9	139.48	139.48	+1.42 (+1.03%)	1,413
29 Oct 2009	GBP	138.19	138.19	138.06	138.06	138.06	-1.62 (-1.16%)	222
28 Oct 2009	GBP	139.36	139.68	139.36	139.68	139.68	-3.1 (-2.17%)	373
27 Oct 2009	GBP	143.27	143.27	142.2	142.78	142.78	-0.02 (-0.01%)	1,721
26 Oct 2009	GBP	144.4528	144.4528	142.8	142.8	142.8	-1.04 (-0.72%)	41
23 Oct 2009	GBP	143.94	144.22	143.84	143.84	143.84	+1.44 (+1.01%)	589
22 Oct 2009	GBP	143.94	144.22	142.4	142.4	142.4	+0.89 (+0.63%)	589
21 Oct 2009	GBP	141.95	142.2	141.51	141.51	141.51	-2.41 (-1.67%)	1,640
20 Oct 2009	GBP	144.17	144.17	143.8	143.92	143.92	+0.65 (+0.45%)	734

Unicorn Response |