iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2009 |
GBP |
144 |
144.07 |
143.27 |
143.27 |
143.27 |
+0.14 (+0.10%)
|
1,072 |
| 16 Oct 2009 |
GBP |
143.28 |
143.43 |
143.13 |
143.13 |
143.13 |
-0.75 (-0.52%)
|
1,019 |
| 15 Oct 2009 |
GBP |
145.04 |
145.04 |
143.88 |
143.88 |
143.88 |
-3.67 (-2.49%)
|
414 |
| 14 Oct 2009 |
GBP |
147.94 |
147.94 |
147.55 |
147.55 |
147.55 |
-0.97 (-0.65%)
|
166 |
| 13 Oct 2009 |
GBP |
149.47 |
149.47 |
148.52 |
148.52 |
148.52 |
-1.06 (-0.71%)
|
2 |
| 12 Oct 2009 |
GBP |
149.18 |
149.73 |
149.18 |
149.58 |
149.58 |
+1.81 (+1.22%)
|
438 |
| 9 Oct 2009 |
GBP |
148.25 |
148.25 |
147.66 |
147.77 |
147.77 |
+0.13 (+0.09%)
|
142 |
| 8 Oct 2009 |
GBP |
147.78 |
147.78 |
147.64 |
147.64 |
147.64 |
-0.79 (-0.53%)
|
40 |
| 7 Oct 2009 |
GBP |
148.3 |
148.73 |
148.3 |
148.43 |
148.43 |
+0.02 (+0.01%)
|
322 |
| 6 Oct 2009 |
GBP |
148.01 |
148.41 |
148.01 |
148.41 |
148.41 |
+0.84 (+0.57%)
|
314 |
| 5 Oct 2009 |
GBP |
147.09 |
147.57 |
147.09 |
147.57 |
147.57 |
+0.27 (+0.18%)
|
100 |
| 2 Oct 2009 |
GBP |
147.29 |
147.33 |
147.29 |
147.3 |
147.3 |
+2.19 (+1.51%)
|
778 |
| 1 Oct 2009 |
GBP |
144.41 |
145.11 |
144.41 |
145.11 |
145.11 |
-0.82 (-0.56%)
|
476 |
| 30 Sep 2009 |
GBP |
144.41 |
145.93 |
144.41 |
145.93 |
145.93 |
-0.28 (-0.19%)
|
476 |
| 29 Sep 2009 |
GBP |
146.21 |
146.21 |
146.21 |
146.21 |
146.21 |
-0.15 (-0.10%)
|
742 |
| 28 Sep 2009 |
GBP |
147.15 |
147.15 |
146.04 |
146.36 |
146.36 |
+0.36 (+0.25%)
|
5,544 |
| 25 Sep 2009 |
GBP |
146.15 |
146.15 |
146 |
146 |
146 |
+2.23 (+1.55%)
|
1,165 |
| 24 Sep 2009 |
GBP |
143.6 |
143.77 |
143.6 |
143.77 |
143.77 |
+3.02 (+2.15%)
|
1,137 |
| 23 Sep 2009 |
GBP |
140.25 |
140.75 |
140.25 |
140.75 |
140.75 |
+0.16 (+0.11%)
|
290 |
| 22 Sep 2009 |
GBP |
140.65 |
140.65 |
140.45 |
140.59 |
140.59 |
-0.05 (-0.04%)
|
366 |
| 21 Sep 2009 |
GBP |
141.34 |
141.34 |
140.64 |
140.64 |
140.64 |
-0.7 (-0.50%)
|
1,099 |
| 18 Sep 2009 |
GBP |
140.74 |
141.34 |
140.74 |
141.34 |
141.34 |
+1.82 (+1.30%)
|
196 |
| 17 Sep 2009 |
GBP |
139.57 |
139.57 |
139.52 |
139.52 |
139.52 |
-0.08 (-0.06%)
|
72 |
| 16 Sep 2009 |
GBP |
139.5 |
139.6 |
139.5 |
139.6 |
139.6 |
+0.01 (+0.01%)
|
144 |
| 15 Sep 2009 |
GBP |
139.1 |
139.59 |
139.1 |
139.59 |
139.59 |
+1.2 (+0.87%)
|
150 |
| 14 Sep 2009 |
GBP |
138.31 |
138.59 |
138.31 |
138.39 |
138.39 |
+0.8 (+0.58%)
|
331 |
| 11 Sep 2009 |
GBP |
137.05 |
137.59 |
137.05 |
137.59 |
137.59 |
+1.46 (+1.07%)
|
21 |
| 10 Sep 2009 |
GBP |
135.98 |
136.13 |
135.98 |
136.13 |
136.13 |
+0.43 (+0.32%)
|
656 |
| 9 Sep 2009 |
GBP |
135.71 |
135.71 |
135.7 |
135.7 |
135.7 |
-0.71 (-0.52%)
|
221 |
| 8 Sep 2009 |
GBP |
136.08 |
136.41 |
136.08 |
136.41 |
136.41 |
-0.04 (-0.03%)
|
5,931 |
