iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2009 |
GBP |
136.51 |
136.51 |
136.45 |
136.45 |
136.45 |
+0.01 (+0.01%)
|
362 |
| 4 Sep 2009 |
GBP |
136.48 |
136.48 |
136.44 |
136.44 |
136.44 |
-0.24 (-0.18%)
|
0 |
| 3 Sep 2009 |
GBP |
136.48 |
136.68 |
136.36 |
136.68 |
136.68 |
-1.32 (-0.96%)
|
182 |
| 2 Sep 2009 |
GBP |
138.32 |
138.32 |
138 |
138 |
138 |
-1.36 (-0.98%)
|
126 |
| 1 Sep 2009 |
GBP |
138.65 |
139.36 |
138.65 |
139.36 |
139.36 |
+0.37 (+0.27%)
|
139 |
| 28 Aug 2009 |
GBP |
139.66 |
139.66 |
138.99 |
138.99 |
138.99 |
-0.17 (-0.12%)
|
0 |
| 27 Aug 2009 |
GBP |
139.66 |
139.66 |
139.16 |
139.16 |
139.16 |
+0.25 (+0.18%)
|
52 |
| 26 Aug 2009 |
GBP |
138.83 |
138.91 |
138.83 |
138.91 |
138.91 |
+0.65 (+0.47%)
|
215 |
| 25 Aug 2009 |
GBP |
138.83 |
138.88 |
138.26 |
138.26 |
138.26 |
+1.09 (+0.79%)
|
215 |
| 24 Aug 2009 |
GBP |
137.09 |
137.17 |
137.09 |
137.17 |
137.17 |
+0.39 (+0.29%)
|
0 |
| 21 Aug 2009 |
GBP |
137.09 |
137.09 |
136.78 |
136.78 |
136.78 |
+0.21 (+0.15%)
|
351 |
| 20 Aug 2009 |
GBP |
135.52 |
136.57 |
135.52 |
136.57 |
136.57 |
+0.08 (+0.06%)
|
175 |
| 19 Aug 2009 |
GBP |
135.5 |
136.49 |
135.5 |
136.49 |
136.49 |
+2.16 (+1.61%)
|
246 |
| 18 Aug 2009 |
GBP |
135.21 |
135.21 |
134.33 |
134.33 |
134.33 |
-1.75 (-1.29%)
|
109 |
| 17 Aug 2009 |
GBP |
135.7 |
136.08 |
135.7 |
136.08 |
136.08 |
+1.01 (+0.75%)
|
342 |
| 14 Aug 2009 |
GBP |
134.15 |
135.07 |
134.15 |
135.07 |
135.07 |
+0.81 (+0.60%)
|
1,600 |
| 13 Aug 2009 |
GBP |
133.06 |
134.26 |
133.06 |
134.26 |
134.26 |
+0.61 (+0.46%)
|
82 |
| 12 Aug 2009 |
GBP |
133.32 |
133.65 |
133.32 |
133.65 |
133.65 |
+0.38 (+0.29%)
|
322 |
| 11 Aug 2009 |
GBP |
134.5 |
134.5 |
133.27 |
133.27 |
133.27 |
-0.32 (-0.24%)
|
14 |
| 10 Aug 2009 |
GBP |
132.27 |
133.59 |
132.27 |
133.59 |
133.59 |
+2.06 (+1.57%)
|
10 |
| 7 Aug 2009 |
GBP |
134.25 |
134.25 |
131.53 |
131.53 |
131.53 |
-2.26 (-1.69%)
|
31 |
| 6 Aug 2009 |
GBP |
132.8 |
133.79 |
132.8 |
133.79 |
133.79 |
+1.12 (+0.84%)
|
275 |
| 5 Aug 2009 |
GBP |
132.6 |
132.67 |
132.6 |
132.67 |
132.67 |
+0.43 (+0.33%)
|
0 |
| 4 Aug 2009 |
GBP |
132.55 |
132.55 |
132.24 |
132.24 |
132.24 |
-0.18 (-0.14%)
|
345 |
| 3 Aug 2009 |
GBP |
132.3 |
132.42 |
132.3 |
132.42 |
132.42 |
-0.97 (-0.73%)
|
32 |
| 31 Jul 2009 |
GBP |
130.72 |
133.39 |
130.72 |
133.39 |
133.39 |
+1.95 (+1.48%)
|
0 |
| 30 Jul 2009 |
GBP |
130.72 |
131.44 |
130.72 |
131.44 |
131.44 |
+0.04 (+0.03%)
|
114 |
| 29 Jul 2009 |
GBP |
130.72 |
131.4 |
130.72 |
131.4 |
131.4 |
-0.43 (-0.33%)
|
114 |
| 28 Jul 2009 |
GBP |
130.94 |
131.83 |
130.94 |
131.83 |
131.83 |
+1.6 (+1.23%)
|
0 |
| 27 Jul 2009 |
GBP |
130.94 |
130.94 |
130.23 |
130.23 |
130.23 |
-0.45 (-0.34%)
|
61 |
