iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2009 |
GBP |
129.48 |
130.68 |
129.48 |
130.68 |
130.68 |
+0.68 (+0.52%)
|
40 |
23 Jul 2009 |
GBP |
129.48 |
130 |
129.48 |
130 |
130 |
-1.21 (-0.92%)
|
40 |
22 Jul 2009 |
GBP |
132.04 |
132.04 |
131.21 |
131.21 |
131.21 |
+0.06 (+0.05%)
|
0 |
21 Jul 2009 |
GBP |
132.04 |
132.04 |
131.15 |
131.15 |
131.15 |
+0.97 (+0.75%)
|
0 |
20 Jul 2009 |
GBP |
132.04 |
132.04 |
130.18 |
130.18 |
130.18 |
-0.66 (-0.50%)
|
0 |
17 Jul 2009 |
GBP |
132.04 |
132.04 |
130.84 |
130.84 |
130.84 |
-0.27 (-0.21%)
|
29 |
16 Jul 2009 |
GBP |
132.04 |
132.04 |
131.11 |
131.11 |
131.11 |
+0.78 (+0.60%)
|
29 |
15 Jul 2009 |
GBP |
132.35 |
132.35 |
130.33 |
130.33 |
130.33 |
-0.24 (-0.18%)
|
0 |
14 Jul 2009 |
GBP |
132.35 |
132.35 |
130.57 |
130.57 |
130.57 |
-1.16 (-0.88%)
|
0 |
13 Jul 2009 |
GBP |
132.35 |
132.35 |
131.73 |
131.73 |
131.73 |
+0.56 (+0.43%)
|
26 |
10 Jul 2009 |
GBP |
131.23 |
131.23 |
131.17 |
131.17 |
131.17 |
+0.48 (+0.37%)
|
227 |
9 Jul 2009 |
GBP |
130.65 |
130.75 |
130.65 |
130.69 |
130.69 |
-0.74 (-0.56%)
|
1,061 |
8 Jul 2009 |
GBP |
131.14 |
131.43 |
131.14 |
131.43 |
131.43 |
+0.26 (+0.20%)
|
278 |
7 Jul 2009 |
GBP |
131.14 |
131.17 |
130.61 |
131.17 |
131.17 |
+0.26 (+0.20%)
|
278 |
6 Jul 2009 |
GBP |
131.56 |
131.56 |
130.91 |
130.91 |
130.91 |
+0.66 (+0.51%)
|
79 |
3 Jul 2009 |
GBP |
129.73 |
130.25 |
129.73 |
130.25 |
130.25 |
+0.24 (+0.18%)
|
23 |
2 Jul 2009 |
GBP |
129.73 |
130.27 |
129.73 |
130.01 |
130.01 |
+1.03 (+0.80%)
|
23 |
1 Jul 2009 |
GBP |
127.01 |
128.98 |
127.01 |
128.98 |
128.98 |
+0.83 (+0.65%)
|
0 |
30 Jun 2009 |
GBP |
127.01 |
128.15 |
127.01 |
128.15 |
128.15 |
+0.44 (+0.34%)
|
829 |
29 Jun 2009 |
GBP |
127.01 |
128.85 |
127.01 |
127.71 |
127.71 |
-0.02 (-0.02%)
|
829 |
26 Jun 2009 |
GBP |
127.35 |
127.73 |
127.35 |
127.73 |
127.73 |
+0.4 (+0.31%)
|
156 |
25 Jun 2009 |
GBP |
127.35 |
127.35 |
127.33 |
127.33 |
127.33 |
+1.27 (+1.01%)
|
156 |
24 Jun 2009 |
GBP |
126.35 |
126.35 |
126.06 |
126.06 |
126.06 |
-1.3 (-1.02%)
|
98 |
23 Jun 2009 |
GBP |
126.35 |
127.36 |
126.35 |
127.36 |
127.36 |
+0.97 (+0.77%)
|
98 |
22 Jun 2009 |
GBP |
125.4 |
126.39 |
125.4 |
126.39 |
126.39 |
+0.84 (+0.67%)
|
8 |
19 Jun 2009 |
GBP |
125.19 |
125.55 |
125.19 |
125.55 |
125.55 |
-0.73 (-0.58%)
|
1,180 |
18 Jun 2009 |
GBP |
126.3 |
126.3 |
126.28 |
126.28 |
126.28 |
+0.02 (+0.02%)
|
296 |
17 Jun 2009 |
GBP |
126.3 |
126.3 |
126.26 |
126.26 |
126.26 |
+1.37 (+1.10%)
|
0 |
16 Jun 2009 |
GBP |
125.12 |
125.12 |
124.89 |
124.89 |
124.89 |
-0.49 (-0.39%)
|
69 |
15 Jun 2009 |
GBP |
125.33 |
125.38 |
125.33 |
125.38 |
125.38 |
+0.15 (+0.12%)
|
15 |