iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2009 |
GBP |
142.14 |
142.14 |
141.55 |
141.55 |
141.55 |
+0.06 (+0.04%)
|
10 |
| 9 Mar 2009 |
GBP |
141.53 |
141.53 |
141.49 |
141.49 |
141.49 |
+2.8 (+2.02%)
|
347 |
| 6 Mar 2009 |
GBP |
137.48 |
138.69 |
137.39 |
138.69 |
138.69 |
+1.86 (+1.36%)
|
179 |
| 5 Mar 2009 |
GBP |
135.97 |
136.83 |
135.97 |
136.83 |
136.83 |
+1.9 (+1.41%)
|
319 |
| 4 Mar 2009 |
GBP |
108.55 |
134.93 |
108.55 |
134.93 |
134.93 |
-2.25 (-1.64%)
|
19 |
| 3 Mar 2009 |
GBP |
137.89 |
137.89 |
137.18 |
137.18 |
137.18 |
-1.64 (-1.18%)
|
50 |
| 2 Mar 2009 |
GBP |
137.89 |
138.82 |
137.89 |
138.82 |
138.82 |
+2.97 (+2.19%)
|
50 |
| 27 Feb 2009 |
GBP |
136.98 |
136.98 |
135.85 |
135.85 |
135.85 |
-0.27 (-0.20%)
|
420 |
| 26 Feb 2009 |
GBP |
136.98 |
136.98 |
136.12 |
136.12 |
136.12 |
-2.33 (-1.68%)
|
420 |
| 25 Feb 2009 |
GBP |
134.9 |
138.45 |
134.9 |
138.45 |
138.45 |
+1.79 (+1.31%)
|
0 |
| 24 Feb 2009 |
GBP |
134.9 |
136.66 |
134.9 |
136.66 |
136.66 |
+1.35 (+1.00%)
|
0 |
| 23 Feb 2009 |
GBP |
134.9 |
135.8 |
134.9 |
135.31 |
135.31 |
-1.14 (-0.84%)
|
1,610 |
| 20 Feb 2009 |
GBP |
135.99 |
136.45 |
135.99 |
136.45 |
136.45 |
+0.46 (+0.34%)
|
0 |
| 19 Feb 2009 |
GBP |
135.99 |
135.99 |
135.99 |
135.99 |
135.99 |
-0.4 (-0.29%)
|
452 |
| 18 Feb 2009 |
GBP |
137.25 |
137.25 |
136.39 |
136.39 |
136.39 |
-0.98 (-0.71%)
|
716 |
| 17 Feb 2009 |
GBP |
137.5 |
137.5 |
137.37 |
137.37 |
137.37 |
-1.77 (-1.27%)
|
353 |
| 16 Feb 2009 |
GBP |
139.12 |
139.14 |
139.12 |
139.14 |
139.14 |
+1.15 (+0.83%)
|
507 |
| 13 Feb 2009 |
GBP |
136.21 |
137.99 |
136.21 |
137.99 |
137.99 |
+2.3 (+1.70%)
|
1,000 |
| 12 Feb 2009 |
GBP |
135.69 |
135.69 |
135.69 |
135.69 |
135.69 |
0.0 (0.0%)
|
0 |
| 11 Feb 2009 |
GBP |
135.69 |
135.69 |
135.69 |
135.69 |
135.69 |
0.0 (0.0%)
|
0 |
| 10 Feb 2009 |
GBP |
135.69 |
135.69 |
135.69 |
135.69 |
135.69 |
+2.22 (+1.66%)
|
278 |
| 9 Feb 2009 |
GBP |
132.62 |
133.47 |
132.62 |
133.47 |
133.47 |
+0.62 (+0.47%)
|
412 |
| 6 Feb 2009 |
GBP |
132.9 |
132.9 |
132.81 |
132.85 |
132.85 |
-0.43 (-0.32%)
|
437 |
| 5 Feb 2009 |
GBP |
133.57 |
133.57 |
133.28 |
133.28 |
133.28 |
-2.01 (-1.49%)
|
650 |
| 4 Feb 2009 |
GBP |
135.41 |
135.41 |
135.1 |
135.29 |
135.29 |
-2.01 (-1.46%)
|
1,458 |
| 3 Feb 2009 |
GBP |
139.34 |
139.34 |
137.3 |
137.3 |
137.3 |
-0.74 (-0.54%)
|
2,483 |
| 2 Feb 2009 |
GBP |
137.8 |
138.04 |
137.47 |
138.04 |
138.04 |
+2.63 (+1.94%)
|
4,894 |
| 30 Jan 2009 |
GBP |
138.26 |
138.26 |
135.41 |
135.41 |
135.41 |
-4.98 (-3.55%)
|
454 |
| 29 Jan 2009 |
GBP |
140.39 |
140.39 |
140.39 |
140.39 |
140.39 |
+0.45 (+0.32%)
|
0 |
| 28 Jan 2009 |
GBP |
139.62 |
139.94 |
139.62 |
139.94 |
139.94 |
+0.86 (+0.62%)
|
56 |
