iShares € Govt Bond 15-30yr UC Recent Share Price (LSE:IBGL)

1 Followers LSE:IBGL - iShares € Govt Bond 15-30yr UC iShares € Govt Bond 15-30yr UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2009	GBP	136.79	139.3	136.79	139.08	139.08	+0.92 (+0.67%)	568
26 Jan 2009	GBP	137.38	138.16	136.47	138.16	138.16	+0.85 (+0.62%)	744
23 Jan 2009	GBP	140.95	141.52	137.31	137.31	137.31	-3.53 (-2.51%)	12,071
22 Jan 2009	GBP	143.02	143.02	140.84	140.84	140.84	-1.73 (-1.21%)	250
21 Jan 2009	GBP	141.98	142.57	141.98	142.57	142.57	+1.21 (+0.86%)	251
20 Jan 2009	GBP	141.66	141.66	141.36	141.36	141.36	+3.16 (+2.29%)	516
19 Jan 2009	GBP	137.15	138.63	137.15	138.2	138.2	+1.36 (+0.99%)	1,380
16 Jan 2009	GBP	135.81	136.84	135.81	136.84	136.84	-0.85 (-0.62%)	314
15 Jan 2009	GBP	137.65	137.69	137.65	137.69	137.69	-0.05 (-0.04%)	72
14 Jan 2009	GBP	137.03	137.74	137.03	137.74	137.74	-1.11 (-0.80%)	1,262
13 Jan 2009	GBP	139.06	139.06	138.85	138.85	138.85	+0.08 (+0.06%)	1,308
12 Jan 2009	GBP	137.78	139.13	137.75	138.77	138.77	+1.15 (+0.84%)	1,841
9 Jan 2009	GBP	138.93	138.93	137.62	137.62	137.62	-2.52 (-1.80%)	998
8 Jan 2009	GBP	138.8	140.14	137.81	140.14	140.14	+2.33 (+1.69%)	1,892
7 Jan 2009	GBP	141.13	141.13	137.81	137.81	137.81	-2.83 (-2.01%)	416
6 Jan 2009	GBP	144.45	144.45	140.64	140.64	140.64	-7.05 (-4.77%)	10,523
5 Jan 2009	GBP	148.91	149.62	147.34	147.69	147.69	-5.56 (-3.63%)	2,210
2 Jan 2009	GBP	150.49	153.25	150.49	153.25	153.25	-5.724 (-3.60%)	338
31 Dec 2008	GBP	158.974	158.974	158.974	158.974	158.974	0.0 (0.0%)	0
30 Dec 2008	GBP	158.974	158.974	158.974	158.974	158.974	-0.547 (-0.34%)	0
29 Dec 2008	GBP	159.521	159.521	159.521	159.521	159.521	+0.639 (+0.40%)	0
24 Dec 2008	GBP	158.882	158.882	158.882	158.882	158.882	0.0 (0.0%)	0
23 Dec 2008	GBP	158.882	158.882	158.882	158.882	158.882	-0.707 (-0.44%)	0
22 Dec 2008	GBP	159.589	159.589	159.589	159.589	159.589	+1.491 (+0.94%)	0
19 Dec 2008	GBP	158.098	158.098	158.098	158.098	158.098	-1.64 (-1.03%)	0
18 Dec 2008	GBP	159.738	159.738	159.738	159.738	159.738	+0.905 (+0.57%)	0
17 Dec 2008	GBP	158.833	158.833	158.833	158.833	158.833	+3.236 (+2.08%)	0
16 Dec 2008	GBP	155.597	155.597	155.597	155.597	155.597	+1.464 (+0.95%)	0
15 Dec 2008	GBP	154.133	154.133	154.133	154.133	154.133	+0.377 (+0.25%)	0
12 Dec 2008	GBP	153.756	153.756	153.756	153.756	153.756	-2.245 (-1.44%)	0

Unicorn Response |