iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2008 |
GBP |
156.613 |
156.613 |
156.613 |
156.613 |
156.613 |
-1.029 (-0.65%)
|
0 |
| 8 Dec 2008 |
GBP |
157.642 |
157.642 |
157.642 |
157.642 |
157.642 |
-2.708 (-1.69%)
|
0 |
| 5 Dec 2008 |
GBP |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
-0.211 (-0.13%)
|
0 |
| 4 Dec 2008 |
GBP |
160.561 |
160.561 |
160.561 |
160.561 |
160.561 |
-2.062 (-1.27%)
|
0 |
| 3 Dec 2008 |
GBP |
162.623 |
162.623 |
162.623 |
162.623 |
162.623 |
+2.356 (+1.47%)
|
0 |
| 2 Dec 2008 |
GBP |
160.267 |
160.267 |
160.267 |
160.267 |
160.267 |
+2.536 (+1.61%)
|
0 |
| 1 Dec 2008 |
GBP |
157.731 |
157.731 |
157.731 |
157.731 |
157.731 |
+1.547 (+0.99%)
|
0 |
| 28 Nov 2008 |
GBP |
156.184 |
156.184 |
156.184 |
156.184 |
156.184 |
-0.007 (0.0%)
|
0 |
| 27 Nov 2008 |
GBP |
156.191 |
156.191 |
156.191 |
156.191 |
156.191 |
-0.457 (-0.29%)
|
0 |
| 26 Nov 2008 |
GBP |
156.648 |
156.648 |
156.648 |
156.648 |
156.648 |
+1.705 (+1.10%)
|
0 |
| 25 Nov 2008 |
GBP |
154.943 |
154.943 |
154.943 |
154.943 |
154.943 |
+1.754 (+1.14%)
|
0 |
| 24 Nov 2008 |
GBP |
153.189 |
153.189 |
153.189 |
153.189 |
153.189 |
+0.323 (+0.21%)
|
0 |
| 21 Nov 2008 |
GBP |
152.866 |
152.866 |
152.866 |
152.866 |
152.866 |
-0.563 (-0.37%)
|
0 |
| 20 Nov 2008 |
GBP |
153.429 |
153.429 |
153.429 |
153.429 |
153.429 |
+2.895 (+1.92%)
|
0 |
| 19 Nov 2008 |
GBP |
150.534 |
150.534 |
150.534 |
150.534 |
150.534 |
+2.343 (+1.58%)
|
0 |
| 18 Nov 2008 |
GBP |
148.191 |
148.191 |
148.191 |
148.191 |
148.191 |
-0.084 (-0.06%)
|
0 |
| 17 Nov 2008 |
GBP |
148.275 |
148.275 |
148.275 |
148.275 |
148.275 |
+0.175 (+0.12%)
|
0 |
| 14 Nov 2008 |
GBP |
148.1 |
148.1 |
148.1 |
148.1 |
148.1 |
+0.649 (+0.44%)
|
0 |
| 13 Nov 2008 |
GBP |
147.451 |
147.451 |
147.451 |
147.451 |
147.451 |
-1.298 (-0.87%)
|
0 |
| 12 Nov 2008 |
GBP |
148.749 |
148.749 |
148.749 |
148.749 |
148.749 |
+0.023 (+0.02%)
|
0 |
| 11 Nov 2008 |
GBP |
148.726 |
148.726 |
148.726 |
148.726 |
148.726 |
-1.081 (-0.72%)
|
0 |
| 10 Nov 2008 |
GBP |
149.807 |
149.807 |
149.807 |
149.807 |
149.807 |
+0.288 (+0.19%)
|
0 |
| 7 Nov 2008 |
GBP |
149.519 |
149.519 |
149.519 |
149.519 |
149.519 |
+1.043 (+0.70%)
|
0 |
| 6 Nov 2008 |
GBP |
148.476 |
148.476 |
148.476 |
148.476 |
148.476 |
+0.994 (+0.67%)
|
0 |
| 5 Nov 2008 |
GBP |
147.482 |
147.482 |
147.482 |
147.482 |
147.482 |
+0.282 (+0.19%)
|
0 |
| 4 Nov 2008 |
GBP |
147.2 |
147.2 |
147.2 |
147.2 |
147.2 |
+0.705 (+0.48%)
|
0 |
| 3 Nov 2008 |
GBP |
146.495 |
146.495 |
146.495 |
146.495 |
146.495 |
+1.78 (+1.23%)
|
0 |
| 31 Oct 2008 |
GBP |
144.715 |
144.715 |
144.715 |
144.715 |
144.715 |
-4.182 (-2.81%)
|
0 |
| 30 Oct 2008 |
GBP |
148.897 |
148.897 |
148.897 |
148.897 |
148.897 |
+0.86 (+0.58%)
|
0 |
| 29 Oct 2008 |
GBP |
148.037 |
148.037 |
148.037 |
148.037 |
148.037 |
-5.745 (-3.74%)
|
0 |
