iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2008 |
GBP |
153.782 |
153.782 |
153.782 |
153.782 |
153.782 |
+0.252 (+0.16%)
|
0 |
| 27 Oct 2008 |
GBP |
153.53 |
153.53 |
153.53 |
153.53 |
153.53 |
-0.382 (-0.25%)
|
0 |
| 24 Oct 2008 |
GBP |
153.912 |
153.912 |
153.912 |
153.912 |
153.912 |
-0.395 (-0.26%)
|
0 |
| 23 Oct 2008 |
GBP |
154.307 |
154.307 |
154.307 |
154.307 |
154.307 |
+1.161 (+0.76%)
|
0 |
| 22 Oct 2008 |
GBP |
153.146 |
153.146 |
153.146 |
153.146 |
153.146 |
+2.396 (+1.59%)
|
0 |
| 21 Oct 2008 |
GBP |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
+0.625 (+0.42%)
|
0 |
| 20 Oct 2008 |
GBP |
150.125 |
150.125 |
150.125 |
150.125 |
150.125 |
+0.133 (+0.09%)
|
0 |
| 17 Oct 2008 |
GBP |
149.992 |
149.992 |
149.992 |
149.992 |
149.992 |
+1.129 (+0.76%)
|
0 |
| 16 Oct 2008 |
GBP |
148.863 |
148.863 |
148.863 |
148.863 |
148.863 |
+0.673 (+0.45%)
|
0 |
| 15 Oct 2008 |
GBP |
148.19 |
148.19 |
148.19 |
148.19 |
148.19 |
-0.582 (-0.39%)
|
0 |
| 14 Oct 2008 |
GBP |
148.772 |
148.772 |
148.772 |
148.772 |
148.772 |
-0.834 (-0.56%)
|
0 |
| 13 Oct 2008 |
GBP |
149.606 |
149.606 |
149.606 |
149.606 |
149.606 |
-1.747 (-1.15%)
|
0 |
| 10 Oct 2008 |
GBP |
151.353 |
151.353 |
151.353 |
151.353 |
151.353 |
-3.779 (-2.44%)
|
0 |
| 9 Oct 2008 |
GBP |
155.132 |
155.132 |
155.132 |
155.132 |
155.132 |
-1.912 (-1.22%)
|
0 |
| 8 Oct 2008 |
GBP |
157.044 |
157.044 |
157.044 |
157.044 |
157.044 |
-0.158 (-0.10%)
|
0 |
| 7 Oct 2008 |
GBP |
157.202 |
157.202 |
157.202 |
157.202 |
157.202 |
+1.119 (+0.72%)
|
0 |
| 6 Oct 2008 |
GBP |
156.083 |
156.083 |
156.083 |
156.083 |
156.083 |
+3.223 (+2.11%)
|
0 |
| 3 Oct 2008 |
GBP |
152.86 |
152.86 |
152.86 |
152.86 |
152.86 |
+1.012 (+0.67%)
|
0 |
| 2 Oct 2008 |
GBP |
151.848 |
151.848 |
151.848 |
151.848 |
151.848 |
+1.477 (+0.98%)
|
0 |
| 1 Oct 2008 |
GBP |
150.371 |
150.371 |
150.371 |
150.371 |
150.371 |
+1.718 (+1.16%)
|
0 |
| 30 Sep 2008 |
GBP |
148.653 |
148.653 |
148.653 |
148.653 |
148.653 |
-0.319 (-0.21%)
|
0 |
| 29 Sep 2008 |
GBP |
148.972 |
148.972 |
148.972 |
148.972 |
148.972 |
+2.196 (+1.50%)
|
0 |
| 26 Sep 2008 |
GBP |
146.776 |
146.776 |
146.776 |
146.776 |
146.776 |
+0.604 (+0.41%)
|
0 |
| 25 Sep 2008 |
GBP |
146.172 |
146.172 |
146.172 |
146.172 |
146.172 |
-0.591 (-0.40%)
|
0 |
| 24 Sep 2008 |
GBP |
146.763 |
146.763 |
146.763 |
146.763 |
146.763 |
+2.093 (+1.45%)
|
0 |
| 23 Sep 2008 |
GBP |
144.67 |
144.67 |
144.67 |
144.67 |
144.67 |
+0.104 (+0.07%)
|
0 |
| 22 Sep 2008 |
GBP |
144.566 |
144.566 |
144.566 |
144.566 |
144.566 |
-0.891 (-0.61%)
|
0 |
| 19 Sep 2008 |
GBP |
145.457 |
145.457 |
145.457 |
145.457 |
145.457 |
-2.395 (-1.62%)
|
0 |
| 18 Sep 2008 |
GBP |
147.852 |
147.852 |
147.852 |
147.852 |
147.852 |
-0.917 (-0.62%)
|
0 |
| 17 Sep 2008 |
GBP |
148.769 |
148.769 |
148.769 |
148.769 |
148.769 |
-0.51 (-0.34%)
|
0 |
