iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2008 |
GBP |
146.936 |
146.936 |
146.936 |
146.936 |
146.936 |
-1.963 (-1.32%)
|
0 |
| 11 Sep 2008 |
GBP |
148.899 |
148.899 |
148.899 |
148.899 |
148.899 |
-0.871 (-0.58%)
|
0 |
| 10 Sep 2008 |
GBP |
149.77 |
149.77 |
149.77 |
149.77 |
149.77 |
-0.158 (-0.11%)
|
0 |
| 9 Sep 2008 |
GBP |
149.928 |
149.928 |
149.928 |
149.928 |
149.928 |
+0.388 (+0.26%)
|
0 |
| 8 Sep 2008 |
GBP |
149.54 |
149.54 |
149.54 |
149.54 |
149.54 |
-1.037 (-0.69%)
|
0 |
| 5 Sep 2008 |
GBP |
150.577 |
150.577 |
150.577 |
150.577 |
150.577 |
+0.422 (+0.28%)
|
0 |
| 4 Sep 2008 |
GBP |
150.155 |
150.155 |
150.155 |
150.155 |
150.155 |
+0.688 (+0.46%)
|
0 |
| 3 Sep 2008 |
GBP |
149.467 |
149.467 |
149.467 |
149.467 |
149.467 |
-0.187 (-0.12%)
|
0 |
| 2 Sep 2008 |
GBP |
149.654 |
149.654 |
149.654 |
149.654 |
149.654 |
-0.594 (-0.40%)
|
0 |
| 1 Sep 2008 |
GBP |
150.248 |
150.248 |
150.248 |
150.248 |
150.248 |
+0.436 (+0.29%)
|
0 |
| 29 Aug 2008 |
GBP |
149.812 |
149.812 |
149.812 |
149.812 |
149.812 |
+0.35 (+0.23%)
|
0 |
| 28 Aug 2008 |
GBP |
149.462 |
149.462 |
149.462 |
149.462 |
149.462 |
+0.887 (+0.60%)
|
0 |
| 27 Aug 2008 |
GBP |
148.575 |
148.575 |
148.575 |
148.575 |
148.575 |
-0.622 (-0.42%)
|
0 |
| 26 Aug 2008 |
GBP |
149.197 |
149.197 |
149.197 |
149.197 |
149.197 |
+0.722 (+0.49%)
|
0 |
| 22 Aug 2008 |
GBP |
148.475 |
148.475 |
148.475 |
148.475 |
148.475 |
-0.171 (-0.12%)
|
0 |
| 21 Aug 2008 |
GBP |
148.646 |
148.646 |
148.646 |
148.646 |
148.646 |
-0.646 (-0.43%)
|
0 |
| 20 Aug 2008 |
GBP |
149.292 |
149.292 |
149.292 |
149.292 |
149.292 |
+0.866 (+0.58%)
|
0 |
| 19 Aug 2008 |
GBP |
148.426 |
148.426 |
148.426 |
148.426 |
148.426 |
-0.756 (-0.51%)
|
0 |
| 18 Aug 2008 |
GBP |
149.182 |
149.182 |
149.182 |
149.182 |
149.182 |
+0.313 (+0.21%)
|
0 |
| 15 Aug 2008 |
GBP |
148.869 |
148.869 |
148.869 |
148.869 |
148.869 |
+0.544 (+0.37%)
|
0 |
| 14 Aug 2008 |
GBP |
148.325 |
148.325 |
148.325 |
148.325 |
148.325 |
-0.068 (-0.05%)
|
0 |
| 13 Aug 2008 |
GBP |
148.393 |
148.393 |
148.393 |
148.393 |
148.393 |
+0.187 (+0.13%)
|
0 |
| 12 Aug 2008 |
GBP |
148.206 |
148.206 |
148.206 |
148.206 |
148.206 |
+0.671 (+0.45%)
|
0 |
| 11 Aug 2008 |
GBP |
147.535 |
147.535 |
147.535 |
147.535 |
147.535 |
+0.118 (+0.08%)
|
0 |
| 8 Aug 2008 |
GBP |
147.417 |
147.417 |
147.417 |
147.417 |
147.417 |
-0.33 (-0.22%)
|
0 |
| 7 Aug 2008 |
GBP |
147.747 |
147.747 |
147.747 |
147.747 |
147.747 |
+0.087 (+0.06%)
|
0 |
| 6 Aug 2008 |
GBP |
147.66 |
147.66 |
147.66 |
147.66 |
147.66 |
-0.053 (-0.04%)
|
0 |
| 5 Aug 2008 |
GBP |
147.713 |
147.713 |
147.713 |
147.713 |
147.713 |
+0.049 (+0.03%)
|
0 |
| 4 Aug 2008 |
GBP |
147.664 |
147.664 |
147.664 |
147.664 |
147.664 |
+0.686 (+0.47%)
|
0 |
| 1 Aug 2008 |
GBP |
146.978 |
146.978 |
146.978 |
146.978 |
146.978 |
-0.281 (-0.19%)
|
0 |
