iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2008 |
GBP |
147.259 |
147.259 |
147.259 |
147.259 |
147.259 |
+0.988 (+0.68%)
|
0 |
| 30 Jul 2008 |
GBP |
146.271 |
146.271 |
146.271 |
146.271 |
146.271 |
+0.9 (+0.62%)
|
0 |
| 29 Jul 2008 |
GBP |
145.371 |
145.371 |
145.371 |
145.371 |
145.371 |
+0.864 (+0.60%)
|
0 |
| 28 Jul 2008 |
GBP |
144.507 |
144.507 |
144.507 |
144.507 |
144.507 |
+1.018 (+0.71%)
|
0 |
| 25 Jul 2008 |
GBP |
143.489 |
143.489 |
143.489 |
143.489 |
143.489 |
-0.489 (-0.34%)
|
0 |
| 24 Jul 2008 |
GBP |
143.978 |
143.978 |
143.978 |
143.978 |
143.978 |
+0.963 (+0.67%)
|
0 |
| 23 Jul 2008 |
GBP |
143.015 |
143.015 |
143.015 |
143.015 |
143.015 |
-0.045 (-0.03%)
|
0 |
| 22 Jul 2008 |
GBP |
143.06 |
143.06 |
143.06 |
143.06 |
143.06 |
+0.168 (+0.12%)
|
0 |
| 21 Jul 2008 |
GBP |
142.892 |
142.892 |
142.892 |
142.892 |
142.892 |
-0.458 (-0.32%)
|
0 |
| 18 Jul 2008 |
GBP |
143.35 |
143.35 |
143.35 |
143.35 |
143.35 |
-1.646 (-1.14%)
|
0 |
| 17 Jul 2008 |
GBP |
144.996 |
144.996 |
144.996 |
144.996 |
144.996 |
-0.395 (-0.27%)
|
0 |
| 16 Jul 2008 |
GBP |
145.391 |
145.391 |
145.391 |
145.391 |
145.391 |
+0.185 (+0.13%)
|
0 |
| 15 Jul 2008 |
GBP |
145.206 |
145.206 |
145.206 |
145.206 |
145.206 |
-0.243 (-0.17%)
|
0 |
| 14 Jul 2008 |
GBP |
145.449 |
145.449 |
145.449 |
145.449 |
145.449 |
+0.305 (+0.21%)
|
0 |
| 11 Jul 2008 |
GBP |
145.144 |
145.144 |
145.144 |
145.144 |
145.144 |
-0.344 (-0.24%)
|
0 |
| 10 Jul 2008 |
GBP |
145.488 |
145.488 |
145.488 |
145.488 |
145.488 |
+0.051 (+0.04%)
|
0 |
| 9 Jul 2008 |
GBP |
145.437 |
145.437 |
145.437 |
145.437 |
145.437 |
+0.598 (+0.41%)
|
0 |
| 8 Jul 2008 |
GBP |
144.839 |
144.839 |
144.839 |
144.839 |
144.839 |
+0.066 (+0.05%)
|
0 |
| 7 Jul 2008 |
GBP |
144.773 |
144.773 |
144.773 |
144.773 |
144.773 |
+0.973 (+0.68%)
|
0 |
| 4 Jul 2008 |
GBP |
143.8 |
143.8 |
143.8 |
143.8 |
143.8 |
+0.625 (+0.44%)
|
0 |
| 3 Jul 2008 |
GBP |
143.175 |
143.175 |
143.175 |
143.175 |
143.175 |
+0.673 (+0.47%)
|
0 |
| 2 Jul 2008 |
GBP |
142.502 |
142.502 |
142.502 |
142.502 |
142.502 |
-0.031 (-0.02%)
|
0 |
| 1 Jul 2008 |
GBP |
142.533 |
142.533 |
142.533 |
142.533 |
142.533 |
-0.272 (-0.19%)
|
0 |
| 30 Jun 2008 |
GBP |
142.805 |
142.805 |
142.805 |
142.805 |
142.805 |
-0.855 (-0.60%)
|
0 |
| 27 Jun 2008 |
GBP |
143.66 |
143.66 |
143.66 |
143.66 |
143.66 |
-1.004 (-0.69%)
|
0 |
| 26 Jun 2008 |
GBP |
144.664 |
144.664 |
144.664 |
144.664 |
144.664 |
+0.867 (+0.60%)
|
0 |
| 25 Jun 2008 |
GBP |
143.797 |
143.797 |
143.797 |
143.797 |
143.797 |
-0.106 (-0.07%)
|
0 |
| 24 Jun 2008 |
GBP |
143.903 |
143.903 |
143.903 |
143.903 |
143.903 |
-0.584 (-0.40%)
|
0 |
| 23 Jun 2008 |
GBP |
144.487 |
144.487 |
144.487 |
144.487 |
144.487 |
-0.404 (-0.28%)
|
0 |
| 20 Jun 2008 |
GBP |
144.891 |
144.891 |
144.891 |
144.891 |
144.891 |
+0.444 (+0.31%)
|
0 |
