iShares € Govt Bond 15-30yr UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2008 |
GBP |
144.915 |
144.915 |
144.915 |
144.915 |
144.915 |
+0.911 (+0.63%)
|
0 |
| 17 Jun 2008 |
GBP |
144.004 |
144.004 |
144.004 |
144.004 |
144.004 |
+0.13 (+0.09%)
|
0 |
| 16 Jun 2008 |
GBP |
143.874 |
143.874 |
143.874 |
143.874 |
143.874 |
+1.491 (+1.05%)
|
0 |
| 13 Jun 2008 |
GBP |
142.383 |
142.383 |
142.383 |
142.383 |
142.383 |
-0.589 (-0.41%)
|
0 |
| 12 Jun 2008 |
GBP |
142.972 |
142.972 |
142.972 |
142.972 |
142.972 |
-0.129 (-0.09%)
|
0 |
| 11 Jun 2008 |
GBP |
143.101 |
143.101 |
143.101 |
143.101 |
143.101 |
-1.697 (-1.17%)
|
0 |
| 10 Jun 2008 |
GBP |
144.798 |
144.798 |
144.798 |
144.798 |
144.798 |
-0.489 (-0.34%)
|
0 |
| 9 Jun 2008 |
GBP |
145.287 |
145.287 |
145.287 |
145.287 |
145.287 |
-1.053 (-0.72%)
|
0 |
| 6 Jun 2008 |
GBP |
146.34 |
146.34 |
146.34 |
146.34 |
146.34 |
+1.942 (+1.34%)
|
0 |
| 5 Jun 2008 |
GBP |
144.398 |
144.398 |
144.398 |
144.398 |
144.398 |
-0.41 (-0.28%)
|
0 |
| 4 Jun 2008 |
GBP |
144.808 |
144.808 |
144.808 |
144.808 |
144.808 |
+0.851 (+0.59%)
|
0 |
| 3 Jun 2008 |
GBP |
143.957 |
143.957 |
143.957 |
143.957 |
143.957 |
-1.483 (-1.02%)
|
0 |
| 2 Jun 2008 |
GBP |
145.44 |
145.44 |
145.44 |
145.44 |
145.44 |
+0.671 (+0.46%)
|
0 |
| 30 May 2008 |
GBP |
144.769 |
144.769 |
144.769 |
144.769 |
144.769 |
+0.849 (+0.59%)
|
0 |
| 29 May 2008 |
GBP |
143.92 |
143.92 |
143.92 |
143.92 |
143.92 |
-1.328 (-0.91%)
|
0 |
| 28 May 2008 |
GBP |
145.248 |
145.248 |
145.248 |
145.248 |
145.248 |
-0.677 (-0.46%)
|
0 |
| 27 May 2008 |
GBP |
145.925 |
145.925 |
145.925 |
145.925 |
145.925 |
-0.919 (-0.63%)
|
0 |
| 23 May 2008 |
GBP |
146.844 |
146.844 |
146.844 |
146.844 |
146.844 |
+0.723 (+0.49%)
|
0 |
| 22 May 2008 |
GBP |
146.121 |
146.121 |
146.121 |
146.121 |
146.121 |
-0.288 (-0.20%)
|
0 |
| 21 May 2008 |
GBP |
146.409 |
146.409 |
146.409 |
146.409 |
146.409 |
-1.03 (-0.70%)
|
0 |
| 20 May 2008 |
GBP |
147.439 |
147.439 |
147.439 |
147.439 |
147.439 |
+0.547 (+0.37%)
|
0 |
| 19 May 2008 |
GBP |
146.892 |
146.892 |
146.892 |
146.892 |
146.892 |
-0.624 (-0.42%)
|
0 |
| 16 May 2008 |
GBP |
147.516 |
147.516 |
147.516 |
147.516 |
147.516 |
+1.329 (+0.91%)
|
0 |
| 15 May 2008 |
GBP |
146.187 |
146.187 |
146.187 |
146.187 |
146.187 |
-0.667 (-0.45%)
|
0 |
| 14 May 2008 |
GBP |
146.854 |
146.854 |
146.854 |
146.854 |
146.854 |
-1.244 (-0.84%)
|
0 |
| 13 May 2008 |
GBP |
148.098 |
148.098 |
148.098 |
148.098 |
148.098 |
-1.365 (-0.91%)
|
0 |
| 12 May 2008 |
GBP |
149.463 |
149.463 |
149.463 |
149.463 |
149.463 |
-0.687 (-0.46%)
|
0 |
| 9 May 2008 |
GBP |
150.15 |
150.15 |
150.15 |
150.15 |
150.15 |
+0.825 (+0.55%)
|
0 |
| 8 May 2008 |
GBP |
149.325 |
149.325 |
149.325 |
149.325 |
149.325 |
+1.597 (+1.08%)
|
0 |
| 7 May 2008 |
GBP |
147.728 |
147.728 |
147.728 |
147.728 |
147.728 |
-0.633 (-0.43%)
|
0 |
